Producten
45384 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 42,5043 | 11,66 | 3,28 | 3,31 | 42,504 | 45,375 | 1 | DE000BB44EQ7 | 42,5043 | BNP Paribas direct | 0,030 | -0,91% | 2,18% | ― | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 39,573 | 6,65 | 5,75 | 5,78 | 39,573 | 45,375 | 1 | DE000BB44ER5 | 39,573 | BNP Paribas direct | 0,030 | -0,52% | 1,05% | ― | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 36,6417 | 4,65 | 8,22 | 8,25 | 36,642 | 45,375 | 1 | DE000BB44ES3 | 36,6417 | BNP Paribas direct | 0,030 | -0,36% | 0,74% | ― | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 16,956 | 1,54 | 24,79 | 24,82 | 16,956 | 45,375 | 1 | DE000BB20EC7 | 16,956 | BNP Paribas direct | 0,030 | -0,12% | 0,00% | -14,52% | 10 feb. 2025 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 14,6969 | 1,43 | 26,69 | 26,72 | 14,697 | 45,375 | 1 | DE000BB0D7J3 | 14,6969 | BNP Paribas direct | 0,030 | -0,11% | -0,04% | -13,74% | 31 jan. 2023 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 60,9746 | 2,74 | 13,95 | 13,98 | 60,975 | 45,375 | 1 | DE000BB44EW5 | 60,9746 | BNP Paribas direct | 0,030 | -0,21% | -1,76% | ― | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 58,0477 | 3,33 | 11,49 | 11,52 | 58,048 | 45,375 | 1 | DE000BB44EV7 | 58,0477 | BNP Paribas direct | 0,030 | -0,26% | -2,05% | ― | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 55,121 | 4,24 | 9,02 | 9,05 | 55,121 | 45,375 | 1 | DE000BB44EU9 | 55,121 | BNP Paribas direct | 0,030 | -0,33% | -2,49% | ― | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 52,1943 | 5,83 | 6,56 | 6,59 | 52,194 | 45,375 | 1 | DE000BB44ET1 | 52,1943 | BNP Paribas direct | 0,030 | -0,46% | -3,24% | ― | 5 feb. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 49,4831 | 8,94 | 4,28 | 4,31 | 49,483 | 45,375 | 1 | DE000BB46AN7 | 49,4831 | BNP Paribas direct | 0,030 | -0,70% | ― | ― | 11 feb. 2026 | International |
|
|
Basic-Fit Turbos Infinis Best met ISIN code: Basic-Fit Turbos Infinis Best Call 26,19 | 7,21 | 4,17 | 4,7 | 26,19 | 30,04 | 1 | DE000BB4XJF9 | 26,19 | BNP Paribas direct | 0,530 | -11,28% | -33,49% | ― | 21 jan. 2026 | International |
|
|
Basic-Fit Turbos Infinis Best met ISIN code: Basic-Fit Turbos Infinis Best Put 35,261 | 5,46 | 5,5 | 6,03 | 35,261 | 30,04 | 1 | DE000BB4XJG7 | 35,261 | BNP Paribas direct | 0,530 | -8,79% | 21,95% | ― | 21 jan. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 43,8688 | 17,64 | 2,59 | 2,99 | 43,869 | 45,605 | 1 | DE000BB46AP2 | 43,8688 | BNP Paribas direct | 0,400 | -13,38% | ― | ― | 11 feb. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 42,5132 | 11,59 | 3,94 | 4,34 | 42,513 | 45,605 | 1 | DE000BB4YZX6 | 42,5132 | BNP Paribas direct | 0,400 | -9,22% | -9,01% | ― | 26 jan. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 40,0112 | 7,09 | 6,44 | 6,84 | 40,011 | 45,605 | 1 | DE000BB4WPM4 | 40,0112 | BNP Paribas direct | 0,400 | -5,85% | -5,57% | ― | 19 jan. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 38,6682 | 5,86 | 7,79 | 8,19 | 38,668 | 45,605 | 1 | DE000BB4XNR6 | 38,6682 | BNP Paribas direct | 0,400 | -4,88% | -4,65% | ― | 22 jan. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 37,3289 | 5,00 | 9,13 | 9,53 | 37,329 | 45,605 | 1 | DE000BB4U452 | 37,3289 | BNP Paribas direct | 0,400 | -4,20% | -3,89% | ― | 14 jan. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 35,4058 | 4,13 | 11,05 | 11,45 | 35,406 | 45,605 | 1 | DE000BB4SPA7 | 35,4058 | BNP Paribas direct | 0,400 | -3,49% | -3,24% | 128,78% | 6 jan. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 33,9198 | 3,65 | 12,53 | 12,93 | 33,92 | 45,605 | 1 | DE000BB4PKZ1 | 33,9198 | BNP Paribas direct | 0,400 | -3,09% | -2,94% | 98,89% | 12 dec. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 32,1853 | 3,20 | 14,27 | 14,67 | 32,185 | 45,605 | 1 | DE000BB4NB25 | 32,1853 | BNP Paribas direct | 0,400 | -2,73% | -2,59% | 77,71% | 3 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.