Producten
52100 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 90,5128 | 3,39 | 3,12 | 3,14 | 90,513 | 122,177 | 10 | DE000BB3TAE1 | 86,2027 | BNP Paribas direct | 0,020 | -0,64% | -2,50% | -27,78% | 16 jun. 2025 | International |
|
|
Artificial Intelligence (AI) & Big Data ETF Turbos Infinis met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbos Infinis Call 137,55 | 8,42 | 1,76 | 1,85 | 137,55 | 148,52 | 10 | FRBNPP09DN37 | 130,9939 | Euronext & BNP Paribas direct | 0,090 | -4,86% | 40,80% | -19,27% | 16 jun. 2025 | Parijs |
|
|
ELIS Turbos Infinis met ISIN code: ELIS Turbos Infinis Call 22,78 | 7,73 | 0,66 | 0,73 | 22,78 | 25,13 | 5 | FRBNPP09DO02 | 21,8994 | Euronext & BNP Paribas direct | 0,070 | -9,59% | 37,50% | -16,46% | 16 jun. 2025 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 203,4712 | 2,33 | 12,59 | 12,61 | 203,471 | 338,899 | 10 | DE000BB3TAN2 | 193,7821 | BNP Paribas direct | 0,020 | -0,16% | 8,44% | -8,70% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 189,3016 | 2,14 | 13,75 | 13,77 | 189,302 | 338,899 | 10 | DE000BB3TAP7 | 180,2872 | BNP Paribas direct | 0,020 | -0,15% | 7,67% | -7,97% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 175,1328 | 1,97 | 14,92 | 14,94 | 175,133 | 338,899 | 10 | DE000BB3TAQ5 | 166,7931 | BNP Paribas direct | 0,020 | -0,13% | 7,03% | -7,27% | 16 jun. 2025 | International |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Call 53,3373 | 5,55 | 13,19 | 13,83 | 53,337 | 64,975 | 1 | FRBNPP09DWP8 | 53,3373 | Euronext & BNP Paribas direct | 0,640 | -4,63% | 32,03% | 38,26% | 16 jun. 2025 | Parijs |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 105,6289 | 5,66 | 1,87 | 1,89 | 105,629 | 122,177 | 10 | DE000BB3TAS1 | 105,6289 | BNP Paribas direct | 0,020 | -1,06% | -4,10% | -39,48% | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 100,7723 | 4,62 | 2,29 | 2,31 | 100,772 | 122,177 | 10 | DE000BB3TAT9 | 100,7723 | BNP Paribas direct | 0,020 | -0,87% | -3,78% | -34,57% | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 95,9162 | 3,90 | 2,71 | 2,73 | 95,916 | 122,177 | 10 | DE000BB3TAU7 | 95,9162 | BNP Paribas direct | 0,020 | -0,73% | -3,21% | -30,87% | 16 jun. 2025 | International |
|
|
Bollore Turbos Infinis Best met ISIN code: Bollore Turbos Infinis Best Put 5,3422 | 9,49 | 0,51 | 0,58 | 5,342 | 4,837 | 1 | FRBNPP09DWZ7 | 5,3422 | Euronext & BNP Paribas direct | 0,070 | -12,07% | -19,05% | -28,17% | 16 jun. 2025 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 7.194,3998 | 9,96 | 8,13 | 8,15 | 7.194,4 | 7.991,78 | 100 | FRBNPP09DV60 | 7.194,3998 | Euronext & BNP Paribas direct | 0,020 | -0,25% | 67,63% | -21,45% | 16 jun. 2025 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 207,2759 | 2,39 | 12,28 | 12,3 | 207,276 | 338,899 | 10 | DE000BB3TA47 | 207,2759 | BNP Paribas direct | 0,020 | -0,16% | 8,58% | -9,04% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 193,7821 | 2,18 | 13,45 | 13,47 | 193,782 | 338,899 | 10 | DE000BB3TA54 | 193,7821 | BNP Paribas direct | 0,020 | -0,15% | 7,86% | -8,19% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 180,2872 | 2,01 | 14,62 | 14,64 | 180,287 | 338,899 | 10 | DE000BB3TA62 | 180,2872 | BNP Paribas direct | 0,020 | -0,14% | 7,18% | -7,47% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 166,7931 | 1,86 | 15,79 | 15,81 | 166,793 | 338,899 | 10 | DE000BB3TA70 | 166,7931 | BNP Paribas direct | 0,020 | -0,13% | 6,62% | -6,90% | 16 jun. 2025 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 10 | 5,61 | 0,6 | 0,63 | 10 | 9,063 | 1 | NLBNPFR2CW19 | 10 | Euronext & BNP Paribas direct | 0,03 | -4,76% | -1,64% | -62,03% | 16 jun. 2025 | Parijs |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 225 | 4,27 | 3,68 | 3,71 | 225 | 190,75 | 10 | NLBNPFR2CW84 | 225 | Euronext & BNP Paribas direct | 0,03 | -0,81% | -4,66% | 55,27% | 16 jun. 2025 | Parijs |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 550 | — | 0,11 | ― | 550 | 373,482 | 2 | NLBNPFR2CWE6 | 550 | Euronext & BNP Paribas direct | ― | 0,00% | -15,38% | -84,51% | 16 jun. 2025 | Parijs |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 475 | 3,59 | 43,27 | ― | 475 | 373,482 | 2 | NLBNPFR2CWD8 | 475 | Euronext & BNP Paribas direct | ― | 0,00% | -13,87% | 36,67% | 16 jun. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.