Producten
67292 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Put 12,4894 | 2,35 | 3,87 | 4,03 | 12,489 | 9,086 | 1 | DE000BB6HMA2 | 12,4894 | BNP Paribas direct | 0,160 | -3,97% | 3,20% | ― | 3 aug. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 647,952 | 3,45 | 2,06 | 2,08 | 647,952 | 820,463 | 100 | DE000BB6HM93 | 647,952 | BNP Paribas direct | 0,020 | -0,96% | -4,19% | ― | 3 aug. 2026 | International |
|
|
Lottomatica Turbos Infinis Best met ISIN code: Lottomatica Turbos Infinis Best Call 17,7897 | 3,10 | 7,89 | 8,19 | 17,79 | 24,405 | 1 | DE000BB6HM85 | 17,7897 | BNP Paribas direct | 0,300 | -3,66% | -2,23% | ― | 3 aug. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 51,1272 | 6,31 | 9,32 | 9,8 | 51,127 | 58,84 | 1 | DE000BB6HM77 | 51,1272 | BNP Paribas direct | 0,480 | -4,90% | 16,50% | ― | 3 aug. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Call 263,3865 | 5,89 | 4,58 | 4,6 | 263,386 | 311,317 | 10 | DE000BB6HM69 | 263,3865 | BNP Paribas direct | 0,020 | -0,43% | 2,92% | ― | 3 aug. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Put 25,4196 | 14,62 | 0,17 | ― | 25,42 | 24,83 | 10 | DE000BB6HM51 | 25,4196 | BNP Paribas direct | ― | 0,00% | -64,58% | ― | 3 aug. 2026 | International |
|
|
KLA Turbos Infinis Best met ISIN code: KLA Turbos Infinis Best Put 224,3922 | 3,68 | 0,47 | 0,49 | 224,392 | 200,415 | 100 | DE000BB6HM44 | 224,3922 | BNP Paribas direct | 0,020 | -4,08% | -14,55% | ― | 3 aug. 2026 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 374,0612 | 2,85 | 9,94 | 10,21 | 374,061 | 283,425 | 10 | DE000BB6HM36 | 374,0612 | BNP Paribas direct | 0,270 | -2,64% | -1,88% | ― | 3 aug. 2026 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 241,1569 | 5,54 | 5,12 | 5,39 | 241,157 | 283,425 | 10 | DE000BB6HM28 | 241,1569 | BNP Paribas direct | 0,270 | -5,01% | -6,91% | ― | 3 aug. 2026 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 249,8734 | 6,69 | 4,24 | 4,51 | 249,873 | 283,425 | 10 | DE000BB6HM10 | 249,8734 | BNP Paribas direct | 0,270 | -5,99% | -8,42% | ― | 3 aug. 2026 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 258,5899 | 8,41 | 3,37 | 3,64 | 258,59 | 283,425 | 10 | DE000BB6HM02 | 258,5899 | BNP Paribas direct | 0,270 | -7,42% | -10,37% | ― | 3 aug. 2026 | International |
|
|
DoorDash Turbos Infinis Best met ISIN code: DoorDash Turbos Infinis Best Call 168,8519 | 4,24 | 4,33 | 4,35 | 168,852 | 211,934 | 10 | DE000BB6HLZ1 | 168,8519 | BNP Paribas direct | 0,020 | -0,46% | 9,90% | ― | 3 aug. 2026 | International |
|
|
Deutsche Post Turbos Infinis Best met ISIN code: Deutsche Post Turbos Infinis Best Put 69,7367 | 3,54 | 1,56 | 1,63 | 69,737 | 55,31 | 10 | DE000BB6HLY4 | 69,7367 | BNP Paribas direct | 0,070 | -4,29% | -3,70% | ― | 3 aug. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 390,0213 | 7,61 | 5,02 | 5,04 | 390,021 | 440,702 | 10 | DE000BB6HLX6 | 390,0213 | BNP Paribas direct | 0,020 | -0,40% | -28,90% | ― | 3 aug. 2026 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Put 58,6536 | 3,37 | 1,37 | 1,43 | 58,654 | 46,155 | 10 | DE000BB6HLW8 | 58,6536 | BNP Paribas direct | 0,060 | -4,20% | 7,87% | ― | 3 aug. 2026 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 41,6295 | 8,09 | 0,57 | 0,63 | 41,63 | 46,155 | 10 | DE000BB6HLV0 | 41,6295 | BNP Paribas direct | 0,060 | -9,52% | -29,63% | ― | 3 aug. 2026 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Put 25,0729 | 3,59 | 5,57 | 5,75 | 25,073 | 19,995 | 1 | DE000BB6HLU2 | 25,0729 | BNP Paribas direct | 0,180 | -3,13% | -12,97% | ― | 3 aug. 2026 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 17,333 | 6,33 | 3,16 | 3,34 | 17,333 | 19,995 | 1 | DE000BB6HLT4 | 17,333 | BNP Paribas direct | 0,180 | -5,39% | 16,18% | ― | 3 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 62,127 | 2,64 | 2,96 | 2,97 | 62,127 | 90,299 | 10 | DE000BB6HLS6 | 62,127 | BNP Paribas direct | 0,010 | -0,34% | 0,34% | ― | 3 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 64,4567 | 2,84 | 2,75 | 2,76 | 64,457 | 90,299 | 10 | DE000BB6HLR8 | 64,4567 | BNP Paribas direct | 0,010 | -0,36% | 0,00% | ― | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.