Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DoorDash Turbos Infinis Best met ISIN code: DoorDash Turbos Infinis Best Put 256,5012 | 2,43 | 6,78 | 6,8 | 256,501 | 186,582 | 10 | DE000BB4XQ26 | 256,5012 | BNP Paribas direct | 0,020 | -9,60% | 8,48% | 190,99% | 22 jan. 2026 | International |
|
|
DoorDash Turbos Infinis Best met ISIN code: DoorDash Turbos Infinis Best Put 244,1903 | 2,89 | 5,7 | 5,72 | 244,19 | 186,582 | 10 | DE000BB4XQ18 | 244,1903 | BNP Paribas direct | 0,020 | -11,21% | 10,04% | 348,82% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 62,1093 | 2,28 | 4,14 | 4,15 | 62,109 | 107,082 | 10 | DE000BB4XPU5 | 62,1093 | BNP Paribas direct | 0,010 | 0,49% | 1,72% | -4,83% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 66,7546 | 2,52 | 3,74 | 3,75 | 66,755 | 107,082 | 10 | DE000BB4XPT7 | 66,7546 | BNP Paribas direct | 0,010 | 0,81% | 2,19% | -5,32% | 22 jan. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 71,4004 | 2,88 | 3,28 | 3,29 | 71,4 | 107,082 | 10 | DE000BB4XPS9 | 71,4004 | BNP Paribas direct | 0,010 | 0,61% | 1,86% | -6,82% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 48,7499 | 1,74 | 16,34 | 16,36 | 48,75 | 32,237 | 1 | DE000BB4XPR1 | 48,7499 | BNP Paribas direct | 0,020 | -1,86% | 2,90% | 49,09% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 46,4081 | 1,99 | 14,28 | 14,3 | 46,408 | 32,237 | 1 | DE000BB4XPQ3 | 46,4081 | BNP Paribas direct | 0,020 | -2,12% | 3,18% | 59,73% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 44,0694 | 2,32 | 12,22 | 12,24 | 44,069 | 32,237 | 1 | DE000BB4XPP5 | 44,0694 | BNP Paribas direct | 0,020 | -2,47% | 3,56% | 76,33% | 22 jan. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 41,7311 | 2,80 | 10,15 | 10,17 | 41,731 | 32,237 | 1 | DE000BB4XPN0 | 41,7311 | BNP Paribas direct | 0,020 | -3,06% | 4,10% | 106,72% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Put 1.195,4431 | 3,17 | 2,57 | 2,58 | 1.195,443 | 924,632 | 100 | DE000BB4XP92 | 1.195,4431 | BNP Paribas direct | 0,010 | -0,77% | -7,55% | 9,83% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Put 1.137,8583 | 3,96 | 2,06 | 2,07 | 1.137,858 | 924,632 | 100 | DE000BB4XP84 | 1.137,8583 | BNP Paribas direct | 0,010 | -0,48% | -9,25% | 11,35% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 757,8538 | 4,94 | 1,65 | 1,66 | 757,854 | 924,632 | 100 | DE000BB4XP50 | 757,8538 | BNP Paribas direct | 0,010 | 0,61% | 15,38% | -10,81% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 818,7263 | 7,28 | 1,12 | 1,13 | 818,726 | 924,632 | 100 | DE000BB4XP43 | 818,7263 | BNP Paribas direct | 0,010 | 0,90% | 24,44% | -15,79% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 879,6002 | 14,05 | 0,58 | 0,59 | 879,6 | 924,632 | 100 | DE000BB4XP35 | 879,6002 | BNP Paribas direct | 0,010 | 1,75% | 75,76% | -28,40% | 22 jan. 2026 | International |
|
|
Constellation Energy Turbos Infinis Best met ISIN code: Constellation Energy Turbos Infinis Best Put 341,3356 | 2,93 | 7,99 | 8,04 | 341,336 | 265,691 | 10 | DE000BB4XP19 | 341,3356 | BNP Paribas direct | 0,050 | -5,78% | -2,08% | 15,63% | 22 jan. 2026 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Put 1.240,5051 | 5,66 | 1,67 | 1,68 | 1.240,505 | 1.071,611 | 100 | DE000BB4XNZ9 | 1.240,5051 | BNP Paribas direct | 0,010 | -1,18% | -2,34% | 83,52% | 22 jan. 2026 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Call 870,087 | 4,82 | 1,96 | 1,97 | 870,087 | 1.071,611 | 100 | DE000BB4XNX4 | 870,087 | BNP Paribas direct | 0,010 | 0,00% | 2,08% | -28,47% | 22 jan. 2026 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Call 940,6806 | 7,05 | 1,34 | 1,35 | 940,681 | 1.071,611 | 100 | DE000BB4XNW6 | 940,6806 | BNP Paribas direct | 0,010 | 0,00% | 3,08% | -37,09% | 22 jan. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Call 1.421,0776 | 6,12 | 2,37 | ― | 1.421,078 | 1.645,298 | 10 | DE000BB4XNF1 | 1.421,0776 | BNP Paribas direct | ― | -13,19% | -14,75% | 18,50% | 22 jan. 2026 | International |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Call 114,5125 | 2,17 | 8,26 | 8,27 | 114,512 | 203,095 | 10 | DE000BB4XNA2 | 114,5125 | BNP Paribas direct | 0,010 | -1,78% | -1,67% | 10,13% | 22 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.