Producten
48109 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17.171,9346 | 2,53 | 101,14 | 101,15 | 17.171,935 | 28.374,4 | 100 | FRBNPP12D0X6 | 17.171,9346 | Euronext & BNP Paribas direct | 0,010 | -0,01% | 18,97% | ― | 4 nov. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.490,0735 | 13,33 | 19,42 | 19,43 | 30.490,074 | 28.374,4 | 100 | FRBNPP12D1Y2 | 30.490,0735 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -43,46% | ― | 4 nov. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 29.956,0727 | 17,80 | 14,72 | 14,73 | 29.956,073 | 28.374,4 | 100 | FRBNPP12D1X4 | 29.956,0727 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -50,32% | ― | 4 nov. 2026 | Parijs |
|
|
Navitas Semiconductor Turbos Infinis Best met ISIN code: Navitas Semiconductor Turbos Infinis Best Call 6,114 | 1,85 | 4,92 | 4,94 | 6,114 | 10,065 | 1 | DE000BB64N87 | 6,114 | BNP Paribas direct | 0,020 | -0,40% | 69,07% | ― | 4 nov. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Put 6,085 | 3,14 | 1,5 | 1,52 | 6,085 | ― | 1 | DE000BB64PC1 | 6,085 | BNP Paribas direct | 0,020 | -1,32% | -33,63% | ― | 4 nov. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Put 5,6543 | 4,25 | 1,11 | 1,13 | 5,654 | ― | 1 | DE000BB64PB3 | 5,6543 | BNP Paribas direct | 0,020 | -1,77% | -40,96% | ― | 4 nov. 2026 | International |
|
|
Nucor Turbos Infinis Best met ISIN code: Nucor Turbos Infinis Best Call 235,7148 | 6,42 | 3,67 | 3,72 | 235,715 | 261,47 | 10 | DE000BB64PA5 | 235,7148 | BNP Paribas direct | 0,050 | -1,34% | 58,87% | ― | 4 nov. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 211,2755 | 4,08 | 3,84 | 3,89 | 211,276 | 173,796 | 10 | DE000BB64PD9 | 211,2755 | BNP Paribas direct | 0,050 | -1,29% | 23,87% | ― | 4 nov. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 107,7359 | 4,20 | 2,76 | 2,79 | 107,736 | 128,389 | 10 | DE000BB64PE7 | 107,7359 | BNP Paribas direct | 0,030 | -1,08% | 72,50% | ― | 4 nov. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Put 145,3949 | 4,75 | 2,44 | 2,47 | 145,395 | 128,389 | 10 | DE000BB64PJ6 | 145,3949 | BNP Paribas direct | 0,030 | -1,21% | -32,41% | ― | 4 nov. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Put 135,9383 | 7,33 | 1,58 | 1,61 | 135,938 | 128,389 | 10 | DE000BB64PH0 | 135,9383 | BNP Paribas direct | 0,030 | -1,86% | -42,96% | ― | 4 nov. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Put 131,21 | 11,81 | 0,98 | 1,01 | 131,21 | 128,389 | 10 | DE000BB64PG2 | 131,21 | BNP Paribas direct | 0,030 | -2,97% | -58,30% | ― | 4 nov. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 186,0437 | 8,73 | 1,78 | 1,79 | 186,044 | 172,398 | 10 | DE000BB64PL2 | 186,0437 | BNP Paribas direct | 0,010 | -0,56% | -46,39% | ― | 4 nov. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Put 375,238 | 6,58 | 4,58 | 4,61 | 375,238 | 334,505 | 10 | DE000BB64PM0 | 375,238 | BNP Paribas direct | 0,030 | -0,65% | -27,42% | ― | 4 nov. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 54,1103 | 7,54 | 0,71 | 0,72 | 54,11 | 59,476 | 10 | DE000BB64PP3 | 54,1103 | BNP Paribas direct | 0,010 | -1,39% | 4,41% | ― | 4 nov. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 75,7541 | 3,15 | 1,7 | 1,71 | 75,754 | 59,476 | 10 | DE000BB64PQ1 | 75,7541 | BNP Paribas direct | 0,010 | -0,58% | -1,73% | ― | 4 nov. 2026 | International |
|
|
Paychex Turbos Infinis Best met ISIN code: Paychex Turbos Infinis Best Put 137,9223 | 4,35 | 2,39 | 2,41 | 137,922 | 115,391 | 10 | DE000BB64PN8 | 137,9223 | BNP Paribas direct | 0,020 | -0,83% | 18,32% | ― | 4 nov. 2026 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 21,9832 | 4,59 | 5,926 | 6,149 | 21,983 | 27,165 | 1 | DE000BB64PR9 | 21,9832 | BNP Paribas direct | 0,223 | -3,63% | -2,00% | ― | 4 nov. 2026 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 154,1676 | 9,57 | 1,58 | 1,59 | 154,168 | 167,629 | 10 | DE000BB64PS7 | 154,1676 | BNP Paribas direct | 0,010 | -0,63% | 2,60% | ― | 4 nov. 2026 | International |
|
|
Reliance Turbos Infinis Best met ISIN code: Reliance Turbos Infinis Best Call 380,893 | 6,71 | 5,78 | 5,98 | 380,893 | 429,222 | 10 | DE000BB64PT5 | 380,893 | BNP Paribas direct | 0,200 | -3,34% | 27,03% | ― | 4 nov. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.