Producten
45384 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,1267 | 0,94 | 1,87 | 1,88 | 4,127 | 2,075 | 1 | DE000BB056X1 | 4,1267 | BNP Paribas direct | 0,010 | -0,53% | 2,19% | 40,60% | 27 sep. 2023 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 51,5671 | 13,73 | 3,93 | 4,48 | 51,567 | 54 | 1 | DE000BB4ME56 | 51,5671 | BNP Paribas direct | 0,550 | -12,28% | -54,98% | -54,88% | 28 nov. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 49,1797 | 8,54 | 6,32 | 6,87 | 49,18 | 54 | 1 | DE000BB4HVQ4 | 49,1797 | BNP Paribas direct | 0,550 | -8,01% | -43,11% | -43,01% | 10 nov. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 46,8662 | 6,25 | 8,63 | 9,18 | 46,866 | 54 | 1 | DE000BB4JJF8 | 46,8662 | BNP Paribas direct | 0,550 | -5,99% | -35,69% | -35,55% | 13 nov. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 44,2359 | 4,79 | 11,26 | 11,81 | 44,236 | 54 | 1 | DE000BB3FSX2 | 44,2359 | BNP Paribas direct | 0,550 | -4,66% | -29,84% | -29,76% | 11 apr. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 42,0034 | 4,00 | 13,49 | 14,04 | 42,003 | 54 | 1 | DE000BB2Q7C1 | 42,0034 | BNP Paribas direct | 0,550 | -3,92% | -26,20% | -26,08% | 25 nov. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 39,1228 | 3,30 | 16,37 | 16,92 | 39,123 | 54 | 1 | DE000BB17908 | 39,1228 | BNP Paribas direct | 0,550 | -3,25% | -22,60% | -22,38% | 20 aug. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 35,8295 | 2,74 | 19,67 | 20,22 | 35,83 | 54 | 1 | DE000BB1KL86 | 35,8295 | BNP Paribas direct | 0,550 | -2,72% | -19,52% | -19,29% | 6 mei 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 33,6056 | 2,46 | 21,89 | 22,44 | 33,606 | 54 | 1 | DE000BB1HV71 | 33,6056 | BNP Paribas direct | 0,550 | -2,45% | -17,89% | -17,64% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 31,2172 | 2,22 | 24,28 | 24,83 | 31,217 | 54 | 1 | DE000BB1HV89 | 31,2172 | BNP Paribas direct | 0,550 | -2,22% | -16,42% | -16,13% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 28,8259 | 2,02 | 26,67 | 27,22 | 28,826 | 54 | 1 | DE000BB1HV97 | 28,8259 | BNP Paribas direct | 0,550 | -2,02% | -15,17% | -14,87% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 26,4353 | 1,86 | 29,06 | 29,61 | 26,435 | 54 | 1 | DE000BB1HWA2 | 26,4353 | BNP Paribas direct | 0,550 | -1,86% | -14,10% | -13,79% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 71,0351 | 2,90 | 18,63 | 19,18 | 71,035 | 54 | 1 | DE000BB4QXV1 | 71,0351 | BNP Paribas direct | 0,550 | -2,87% | 23,38% | 20,66% | 19 dec. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 67,7484 | 3,52 | 15,34 | 15,89 | 67,748 | 54 | 1 | DE000BB3PJV4 | 67,7484 | BNP Paribas direct | 0,550 | -3,46% | 29,89% | 26,57% | 12 mei 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 64,395 | 4,50 | 11,99 | 12,54 | 64,395 | 54 | 1 | DE000BB3PJU6 | 64,395 | BNP Paribas direct | 0,550 | -4,39% | 41,73% | 36,87% | 12 mei 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 61,2725 | 6,08 | 8,87 | 9,42 | 61,272 | 54 | 1 | DE000BB23CR3 | 61,2725 | BNP Paribas direct | 0,550 | -5,84% | 66,10% | 56,71% | 20 feb. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 16,4498 | 9,95 | 1,77 | 1,78 | 16,45 | 17,61 | 1 | DE000BB4HVR2 | 16,4498 | BNP Paribas direct | 0,010 | -0,56% | -54,03% | -55,42% | 10 nov. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 15,2809 | 5,99 | 2,94 | 2,95 | 15,281 | 17,61 | 1 | DE000BB32W28 | 15,2809 | BNP Paribas direct | 0,010 | -0,34% | -41,32% | -42,69% | 8 aug. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 14,4658 | 4,70 | 3,75 | 3,76 | 14,466 | 17,61 | 1 | DE000BB31J67 | 14,4658 | BNP Paribas direct | 0,010 | -0,27% | -35,68% | -36,97% | 1 aug. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 13,4424 | 3,69 | 4,78 | 4,79 | 13,442 | 17,61 | 1 | DE000BB3PJW2 | 13,4424 | BNP Paribas direct | 0,010 | -0,21% | -30,22% | -31,32% | 12 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.