Producten
45560 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Argenx Turbo met ISIN code: Argenx Turbo Long 322,89 | 2,14 | 2,626 | 2,683 | 322,89 | 563,1 | 100 | NLBNPNL2LU17 | 300,76 | Euronext & BNP Paribas direct | 0,057 | -2,12% | -3,49% | 24,99% | 29 dec. 2023 | Amsterdam |
|
|
NN Group Turbo met ISIN code: NN Group Turbo Long 26,46 | 1,67 | 7,316 | 7,426 | 26,46 | 61,55 | 5 | NLBNPNL2LUJ6 | 24,65 | Euronext & BNP Paribas direct | 0,110 | -1,48% | 0,62% | 10,16% | 29 dec. 2023 | Amsterdam |
|
|
Argenx Booster met ISIN code: Argenx Booster Long 309,81 | 2,22 | 2,568 | 2,625 | 309,81 | 563,1 | 100 | NLBNPNL2LVQ9 | 309,81 | Euronext & BNP Paribas direct | 0,057 | -2,17% | -3,53% | 25,57% | 29 dec. 2023 | Amsterdam |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 49.307,4638 | 9,77 | 39,87 | 39,89 | 49.307,464 | 45.636,9 | 100 | DE000BB1ADT7 | 50.313,7386 | BNP Paribas direct | 0,020 | -0,05% | -14,31% | -13,89% | 29 dec. 2023 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 60,9764 | 0,63 | 33,59 | 33,61 | 60,976 | 24,805 | 1 | DE000BB1ACU7 | 64,1857 | BNP Paribas direct | 0,020 | -0,06% | -3,31% | -9,24% | 29 dec. 2023 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 12,2173 | 1,14 | 81,41 | 82,17 | 12,217 | 92,98 | 1 | DE000BB1AC71 | 11,6355 | BNP Paribas direct | 0,760 | -0,92% | -5,25% | -6,06% | 29 dec. 2023 | International |
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 18,0643 | 0,53 | 11,48 | 11,5 | 18,064 | 7,184 | 1 | DE000BB1AC89 | 20,6449 | BNP Paribas direct | 0,020 | -0,17% | 0,53% | 23,84% | 29 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 49.887,6477 | 10,50 | 37,1 | 37,12 | 49.887,648 | 45.636,9 | 100 | DE000BB1AEP3 | 49.887,6477 | BNP Paribas direct | 0,020 | -0,05% | -15,26% | -15,10% | 29 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 46.237,0817 | 65,23 | 5,97 | 5,99 | 46.237,082 | 45.636,9 | 100 | DE000BB1AEN8 | 46.237,0817 | BNP Paribas direct | 0,020 | -0,33% | -52,24% | -52,81% | 29 dec. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 167,7477 | 3,19 | 6,47 | 6,48 | 167,748 | 241,959 | 10 | DE000BB1AFU0 | 167,7477 | BNP Paribas direct | 0,010 | -0,15% | 2,54% | -18,82% | 29 dec. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 64,1857 | 0,62 | 33,93 | 33,95 | 64,186 | 24,805 | 1 | DE000BB1AFY2 | 64,1857 | BNP Paribas direct | 0,020 | -0,06% | -3,28% | -9,16% | 29 dec. 2023 | International |
|
|
EUR/GBP Turbos Infinis met ISIN code: EUR/GBP Turbos Infinis Put 0,9473 | 9,62 | 10,39 | 10,41 | 0,9473 | 0,867 | 0,01 | DE000BB09905 | 0,9569 | BNP Paribas direct | 0,020 | -0,19% | -4,33% | 7,33% | 28 dec. 2023 | International |
|
|
Invesco S&P 500 Equal Weight ETF Turbos Infinis met ISIN code: Invesco S&P 500 Equal Weight ETF Turbos Infinis Call 119,4285 | 2,40 | 67,53 | ― | 119,428 | ― | 1 | FRBNPP06A5C0 | 110,5819 | Euronext & BNP Paribas direct | ― | 0,00% | 4,16% | 3,30% | 28 dec. 2023 | Parijs |
|
|
Russell 2000® Future Sep. 25 Turbos Infinis met ISIN code: Russell 2000® Future Sep. 25 Turbos Infinis Call 1.629,6444 | 2,75 | 73,28 | 73,68 | 1.629,644 | ― | 10 | FRBNPP06A5B2 | 1.508,93 | Euronext & BNP Paribas direct | 0,400 | -0,54% | 7,57% | 13,88% | 28 dec. 2023 | Parijs |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 154,5148 | 9,61 | 10,4 | 10,42 | 154,5148 | 172,238 | 0,01 | DE000BB1AA57 | 154,5148 | BNP Paribas direct | 0,020 | -0,19% | -1,42% | -6,31% | 28 dec. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 15,7629 | 7,82 | 1,9 | 2,04 | 15,763 | 14,86 | 1 | DE000BB09046 | 16,769 | BNP Paribas direct | 0,140 | -6,86% | -21,16% | -66,19% | 27 dec. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 165,2937 | 0,88 | 7,9 | 7,96 | 165,294 | 81,36 | 10 | DE000BB09061 | 173,9934 | BNP Paribas direct | 0,060 | -0,75% | 0,77% | 2,20% | 27 dec. 2023 | International |
|
|
Alstom Turbos Infinis met ISIN code: Alstom Turbos Infinis Call 10,7102 | 1,91 | 1,21 | 1,26 | 10,71 | 21,79 | 10 | DE000BB09087 | 10,2983 | BNP Paribas direct | 0,050 | -3,97% | 0,83% | -6,20% | 27 dec. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 3.390,3492 | 2,29 | 21,3 | 21,36 | 3.390,349 | 5.725,22 | 100 | DE000BB091Z3 | 3.228,904 | BNP Paribas direct | 0,060 | -0,28% | 7,47% | 2,95% | 27 dec. 2023 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.512,2831 | 4,75 | 16,81 | 16,83 | 9.512,283 | 7.977,08 | 100 | DE000BB09UJ1 | 9.657,1402 | BNP Paribas direct | 0,020 | -0,12% | -4,81% | -6,92% | 27 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.