Producten
39969 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 56,72 | 1,32 | 15,094 | 15,114 | 56,72 | 231,727 | 10 | NLBNPNL23GJ0 | 56,72 | Euronext & BNP Paribas direct | 0,020 | -1,27% | 3,40% | 14,55% | 12 okt. 2022 | Amsterdam |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 16,7799 | 1,31 | 0,77 | 0,78 | 16,78 | 10,115 | 1 | DE000BB01CS7 | 17,851 | BNP Paribas direct | 0,010 | -6,10% | -13,48% | -14,44% | 18 jul. 2023 | International |
|
|
Block Turbos Infinis met ISIN code: Block Turbos Infinis Put 114,3419 | 1,33 | 4,39 | 4,43 | 114,342 | 68,691 | 10 | DE000BB0F3S1 | 120,3599 | BNP Paribas direct | 0,040 | -2,88% | -1,79% | -9,86% | 3 feb. 2023 | International |
|
|
Celestica Turbos Infinis met ISIN code: Celestica Turbos Infinis Call 42,31 | 1,32 | 10,24 | 10,25 | 42,31 | 157,768 | 10 | FRBNPP07L930 | 38,4592 | Euronext & BNP Paribas direct | 0,010 | -1,06% | 2,20% | 40,85% | 10 sep. 2024 | Parijs |
|
|
Natural Gas Future Aug 25 Turbos Infinis met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Put 5,4999 | 1,31 | 2,14 | 2,15 | 5,5 | 3,264 | 1 | DE000BB24YW5 | 5,7894 | BNP Paribas direct | 0,010 | 3,88% | 6,47% | 25,15% | 27 feb. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 330,359 | 1,32 | 83,31 | 83,41 | 330,359 | 1.292,514 | 10 | DE000BB0PTD7 | 314,6276 | BNP Paribas direct | 0,100 | -1,36% | -4,32% | 2,21% | 27 feb. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 15,3429 | 1,32 | 4,23 | 4,24 | 15,343 | 55,925 | 10 | DE000BB0CXH8 | 15,3429 | BNP Paribas direct | 0,010 | -2,08% | -5,37% | -2,31% | 30 jan. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 662,1112 | 1,32 | 24,5 | 24,56 | 662,111 | 380,088 | 10 | DE000BB04XC1 | 662,1112 | BNP Paribas direct | 0,060 | -1,21% | 2,90% | 11,57% | 15 sep. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 3,5001 | 1,32 | 9,84 | 9,85 | 3,5 | 12,94 | 1 | DE000BB0D753 | 3,5001 | BNP Paribas direct | 0,010 | -1,20% | -2,28% | -4,19% | 31 jan. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 6,3388 | 1,32 | 18,68 | 18,69 | 6,339 | 24,74 | 1 | DE000BB0R3P3 | 6,3388 | BNP Paribas direct | 0,010 | 0,38% | -2,30% | -0,90% | 23 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,1407 | 1,32 | 3,07 | 3,08 | 1,141 | 4,059 | 1 | DE000BB0R449 | 1,1407 | BNP Paribas direct | 0,010 | 0,66% | 2,33% | 4,07% | 23 mrt. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 12,5072 | 1,31 | 5,5 | 5,52 | 12,507 | 7,21 | 1 | DE000BB0CPJ0 | 12,5072 | BNP Paribas direct | 0,020 | -2,48% | -2,31% | -2,83% | 30 jan. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 823,2305 | 1,33 | 35,61 | 35,66 | 823,23 | 474,15 | 10 | DE000BB1G7Q4 | 823,2305 | BNP Paribas direct | 0,050 | -0,28% | -7,70% | -2,28% | 15 apr. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 177,0788 | 1,32 | 46,14 | 46,16 | 177,079 | 716,884 | 10 | DE000BB0GF73 | 177,0788 | BNP Paribas direct | 0,020 | -0,69% | -3,55% | 0,48% | 3 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 317,2234 | 1,32 | 83,59 | 83,69 | 317,223 | 1.292,514 | 10 | DE000BB0S7Z2 | 317,2234 | BNP Paribas direct | 0,100 | -1,37% | -4,29% | 2,18% | 24 mrt. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 429,409 | 1,32 | 13,38 | 13,39 | 429,409 | 1.764,5 | 100 | FRBNPP06QQ81 | 429,409 | Euronext & BNP Paribas direct | 0,010 | 0,83% | -2,19% | -3,11% | 22 apr. 2024 | Parijs |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 66,8068 | 1,32 | 20,86 | 20,87 | 66,807 | 275 | 10 | FRBNPP01IXV0 | 66,8068 | Euronext & BNP Paribas direct | 0,010 | 2,86% | -0,33% | 4,09% | 24 mrt. 2020 | Parijs |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 224,3839 | 1,31 | 10,53 | 10,56 | 224,384 | 129,075 | 10 | DE000BB06R35 | 224,3839 | BNP Paribas direct | 0,030 | 0,77% | -0,66% | 9,01% | 5 okt. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 23,3972 | 1,32 | 60,08 | 60,1 | 23,397 | 93,352 | 1 | DE000BB0CUZ6 | 23,3972 | BNP Paribas direct | 0,020 | 0,32% | 0,33% | 8,82% | 30 jan. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 240 | 1,33 | 8,73 | 8,77 | 240 | 137,605 | 10 | DE000BB2JX50 | 240 | BNP Paribas direct | 0,04 | -1,69% | 4,43% | -19,83% | 16 okt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.