Producten
52110 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Put 17,5552 | 2,58 | 5,3 | 5,46 | 17,555 | 13,655 | 1 | DE000BB43ZN1 | 18,9786 | BNP Paribas direct | 0,160 | 0,38% | -8,78% | -1,30% | 5 feb. 2026 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Put 266,4759 | 3,56 | 1,48 | 1,5 | 266,476 | 225,292 | 10 | DE000BB43ZL5 | 288,0821 | BNP Paribas direct | 0,020 | -1,33% | -15,91% | -9,76% | 5 feb. 2026 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Put 20,4685 | 2,39 | 6,53 | 6,55 | 20,468 | 15,473 | 1 | DE000BB43ZJ9 | 22,1281 | BNP Paribas direct | 0,020 | 0,46% | -0,76% | 6,35% | 5 feb. 2026 | International |
|
|
Baidu Turbos Infinis met ISIN code: Baidu Turbos Infinis Put 157,986 | 1,97 | 4,84 | 4,9 | 157,986 | 110,303 | 10 | DE000BB43ZG5 | 166,3011 | BNP Paribas direct | 0,060 | 2,33% | -1,83% | 31,17% | 5 feb. 2026 | International |
|
|
Baidu Turbos Infinis met ISIN code: Baidu Turbos Infinis Put 150,021 | 2,32 | 4,12 | 4,18 | 150,021 | 110,303 | 10 | DE000BB43ZF7 | 157,9168 | BNP Paribas direct | 0,060 | 3,00% | -1,90% | 38,72% | 5 feb. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 525,3861 | 2,40 | 1,41 | 1,43 | 525,386 | 389,898 | 100 | DE000BB43ZA8 | 553,038 | BNP Paribas direct | 0,020 | -2,08% | -0,70% | 35,58% | 5 feb. 2026 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 52,9959 | 3,64 | 12,32 | 12,84 | 52,996 | 44,87 | 1 | DE000BB43Z71 | 57,2929 | BNP Paribas direct | 0,520 | 3,97% | -7,85% | 19,96% | 5 feb. 2026 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 821,2781 | 3,56 | 4,55 | 4,59 | 821,278 | 693,567 | 10 | DE000BB43Z63 | 887,8682 | BNP Paribas direct | 0,040 | 1,11% | -13,50% | 111,63% | 5 feb. 2026 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Put 14,8316 | 2,75 | 4,16 | 4,31 | 14,832 | 11,442 | 1 | DE000BB43Z48 | 15,6122 | BNP Paribas direct | 0,150 | -1,19% | -11,49% | -1,19% | 5 feb. 2026 | International |
|
|
Boliden Turbos Infinis met ISIN code: Boliden Turbos Infinis Put 737,1014 | 1,66 | 2,74 | 2,76 | 737,101 | 504,906 | 10 | DE000BB43Z14 | 796,8664 | BNP Paribas direct | 0,020 | 7,87% | -5,52% | 156,07% | 5 feb. 2026 | International |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 250,9303 | 3,60 | 4,97 | 5,01 | 250,93 | 206,484 | 10 | DE000BB43Z06 | 264,1372 | BNP Paribas direct | 0,040 | 1,02% | -17,99% | 66,78% | 5 feb. 2026 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 57,7148 | 3,94 | 1,26 | 1,36 | 57,715 | 49,62 | 10 | DE000BB43YZ8 | 62,3944 | BNP Paribas direct | 0,100 | -9,35% | -3,82% | 9,57% | 5 feb. 2026 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Call 41,213 | 4,43 | 1,12 | 1,22 | 41,213 | 49,62 | 10 | DE000BB43YY1 | 38,3377 | BNP Paribas direct | 0,100 | -4,27% | -8,94% | -20,57% | 5 feb. 2026 | International |
|
|
Alstom Turbos Infinis met ISIN code: Alstom Turbos Infinis Put 32,176 | 2,67 | 0,91 | 0,99 | 32,176 | 24,3 | 10 | DE000BB43YW5 | 33,5167 | BNP Paribas direct | 0,080 | -3,19% | -11,65% | 33,82% | 5 feb. 2026 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Put 444,4623 | 1,69 | 15,05 | 15,07 | 444,462 | 294,075 | 10 | DE000BB43YV7 | 467,8551 | BNP Paribas direct | 0,020 | 0,80% | -7,44% | 8,66% | 5 feb. 2026 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Put 31,9276 | 3,27 | 1,89 | 1,91 | 31,928 | 26,604 | 1 | DE000BB43YU9 | 34,5163 | BNP Paribas direct | 0,020 | 2,16% | 3,28% | 8,62% | 5 feb. 2026 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Call 23,6745 | 5,94 | 1,04 | 1,06 | 23,674 | 26,604 | 1 | DE000BB43YT1 | 22,0228 | BNP Paribas direct | 0,020 | -5,45% | -7,96% | -18,11% | 5 feb. 2026 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Put 145,9549 | 2,70 | 9,96 | 9,98 | 145,955 | 115,147 | 1 | DE000BB43YS3 | 157,7891 | BNP Paribas direct | 0,020 | -0,40% | -11,31% | 1,32% | 5 feb. 2026 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Put 138,9491 | 3,29 | 8,18 | 8,2 | 138,949 | 115,147 | 1 | DE000BB43YR5 | 150,2152 | BNP Paribas direct | 0,020 | -0,61% | -13,53% | 1,74% | 5 feb. 2026 | International |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Put 208,0693 | 3,20 | 5,16 | 5,34 | 208,069 | 164,97 | 10 | DE000BB43YP9 | 216,7389 | BNP Paribas direct | 0,180 | 1,78% | -5,32% | 34,73% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.