Producten
47137 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Call 30 | 6,83 | 2,95 | 3 | 30 | 31,045 | 1 | DE000BB6RBA4 | 30 | BNP Paribas direct | 0,05 | -16,90% | -21,54% | ― | 7 sep. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Call 30 | 4,81 | 4,08 | 4,13 | 30 | 31,045 | 1 | DE000BB6RBC0 | 30 | BNP Paribas direct | 0,05 | -12,45% | -16,73% | ― | 7 sep. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Call 30 | 9,24 | 2,2 | 2,25 | 30 | 31,045 | 1 | DE000BB40NB8 | 30 | BNP Paribas direct | 0,05 | -20,29% | -27,39% | -50,67% | 29 jan. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Call 30 | 5,66 | 3,57 | 3,62 | 30 | 31,045 | 1 | DE000BB6MWH6 | 30 | BNP Paribas direct | 0,05 | -13,98% | -18,86% | -37,91% | 18 aug. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Put 30 | 7,24 | 0,29 | 0,3 | 30 | 31,045 | 5 | NLBNPFR2O3I1 | 30 | Euronext & BNP Paribas direct | 0,01 | 0,00% | 7,41% | ― | 15 sep. 2026 | Paris |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Put 30 | 7,15 | 1,47 | 1,52 | 30 | 31,045 | 1 | DE000BB50891 | 30 | BNP Paribas direct | 0,05 | -13,53% | -8,70% | 0,00% | 4 jun. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Put 30 | 10,35 | 0,94 | 0,99 | 30 | 31,045 | 1 | DE000BB40NF9 | 30 | BNP Paribas direct | 0,05 | -18,97% | -14,55% | -6,93% | 29 jan. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Put 30 | 4,14 | 3,1 | 3,15 | 30 | 31,045 | 1 | DE000BB6RBD8 | 30 | BNP Paribas direct | 0,05 | -6,63% | -2,52% | ― | 7 sep. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Put 30 | 10,24 | 0,19 | 0,2 | 30 | 31,045 | 5 | NLBNPFR2O3H3 | 30 | Euronext & BNP Paribas direct | 0,01 | 5,56% | 11,76% | ― | 15 sep. 2026 | Paris |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Put 30 | 5,10 | 2,57 | 2,62 | 30 | 31,045 | 1 | DE000BB57DJ6 | 30 | BNP Paribas direct | 0,05 | -7,22% | -3,02% | 7,08% | 22 jun. 2026 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 30 | 1,95 | 2,77 | ― | 30 | 61,18 | 10 | DE000BB3W0A1 | 30 | BNP Paribas direct | ― | 1,09% | -15,55% | -12,06% | 9 jul. 2025 | International |
|
|
Brent Future Dec 26 Booster met ISIN code: Brent Future Dec 26 Booster Long 29,99 | 1,45 | 5,94 | 5,95 | 29,99 | 97,01 | 10 | NLBNPNL34RK2 | 29,99 | Euronext & BNP Paribas direct | 0,010 | -1,98% | 5,51% | 26,92% | 16 apr. 2025 | Amsterdam |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 29,9843 | 11,75 | 2,13 | 2,15 | 29,984 | 28,357 | 1 | DE000BB07WZ7 | 29,9843 | BNP Paribas direct | 0,020 | 17,68% | -15,48% | -14,11% | 1 nov. 2023 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 29,98 | 2,59 | 9,08 | 9,09 | 29,98 | 46,965 | 2 | FRBNPP11SQ41 | 28,8179 | Euronext & BNP Paribas direct | 0,010 | 1,00% | -0,44% | 27,53% | 27 jul. 2026 | Paris |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 29,9799 | 2,77 | 8,75 | 8,76 | 29,98 | 46,965 | 2 | FRBNPP11T0C3 | 29,9799 | Euronext & BNP Paribas direct | 0,010 | 0,46% | -1,13% | 27,74% | 27 jul. 2026 | Paris |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 29,9762 | 2,45 | 19,93 | 19,95 | 29,976 | 48,77 | 1 | DE000BB4LGQ7 | 28,8233 | BNP Paribas direct | 0,020 | -10,95% | -5,10% | -2,59% | 25 nov. 2025 | International |
|
|
Fagron Booster met ISIN code: Fagron Booster Short 29,96 | 3,18 | 1,592 | 1,606 | 29,96 | 22,8 | 5 | NLBNPNL3KWM6 | 29,96 | Euronext & BNP Paribas direct | 0,014 | 1,86% | -9,24% | -7,82% | 17 apr. 2026 | Amsterdam |
|
|
Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 29,94 | 3,45 | 1,344 | 1,348 | 29,94 | 42,18 | 10 | NLBNPNL3I2E6 | 29,94 | Euronext & BNP Paribas direct | 0,004 | -9,74% | -11,23% | -27,35% | 4 mrt. 2026 | Amsterdam |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 29,937 | 13,74 | 2,26 | ― | 29,937 | 31,045 | 1 | DE000BB5NL89 | 28,7856 | BNP Paribas direct | ― | -23,39% | -31,52% | -53,31% | 2 apr. 2026 | International |
|
|
DHL Turbos Infinis Best met ISIN code: DHL Turbos Infinis Best Call 29,9368 | 2,01 | 2,84 | 2,85 | 29,937 | 57,06 | 10 | DE000BB0CPN2 | 29,9368 | BNP Paribas direct | 0,010 | -2,41% | -7,49% | -0,35% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.