Producten
44682 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 16.739,6284 | — | ― | ― | 16.739,628 | ― | 100 | DE000BB074D6 | 16.411,4004 | BNP Paribas direct | ― | ― | ― | ― | 3 nov. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 16.679,4329 | — | ― | ― | 16.679,433 | ― | 100 | DE000BB074E4 | 16.352,3852 | BNP Paribas direct | ― | ― | ― | ― | 3 nov. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 16.619,237 | — | ― | ― | 16.619,237 | ― | 100 | DE000BB074F1 | 16.293,3696 | BNP Paribas direct | ― | ― | ― | ― | 3 nov. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 16.559,042 | — | ― | ― | 16.559,042 | ― | 100 | DE000BB074G9 | 16.234,3549 | BNP Paribas direct | ― | ― | ― | ― | 3 nov. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 16.498,8477 | — | ― | ― | 16.498,848 | ― | 100 | DE000BB074H7 | 16.175,3409 | BNP Paribas direct | ― | ― | ― | ― | 3 nov. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 471,3119 | — | ― | ― | 471,312 | ― | 10 | DE000BB07040 | 448,8685 | BNP Paribas direct | ― | ― | ― | ― | 3 nov. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 48,1054 | — | ― | ― | 48,105 | ― | 1 | DE000BB07065 | 45,8147 | BNP Paribas direct | ― | ― | ― | ― | 3 nov. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 46,7519 | — | ― | ― | 46,752 | ― | 1 | DE000BB07073 | 44,5256 | BNP Paribas direct | ― | ― | ― | ― | 3 nov. 2023 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 277,9222 | — | ― | ― | 277,922 | ― | 10 | DE000BB071A8 | 264,6878 | BNP Paribas direct | ― | ― | ― | ― | 3 nov. 2023 | International |
|
|
RUBIS Turbos Infinis met ISIN code: RUBIS Turbos Infinis Call 19,08 | — | ― | ― | 19,08 | ― | 10 | FRBNPP065MS2 | 17,3423 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 nov. 2023 | Parijs |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 4.872,24 | — | ― | ― | 4.872,24 | ― | 100 | FRBNPP065LW6 | 4.800,2331 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 nov. 2023 | Parijs |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 4.845,661 | — | ― | ― | 4.845,661 | ― | 100 | DE000BB074N5 | 4.774,0502 | BNP Paribas direct | ― | ― | ― | ― | 3 nov. 2023 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 4.821,7021 | — | ― | ― | 4.821,702 | ― | 100 | DE000BB074P0 | 4.750,4454 | BNP Paribas direct | ― | ― | ― | ― | 3 nov. 2023 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 4.797,7412 | — | ― | ― | 4.797,741 | ― | 100 | DE000BB074Q8 | 4.726,8386 | BNP Paribas direct | ― | ― | ― | ― | 3 nov. 2023 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 4.773,7821 | — | ― | ― | 4.773,782 | ― | 100 | DE000BB074R6 | 4.703,2336 | BNP Paribas direct | ― | ― | ― | ― | 3 nov. 2023 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 9,1905 | — | ― | ― | 9,19 | ― | 1 | DE000BB071B6 | 8,7529 | BNP Paribas direct | ― | ― | ― | ― | 3 nov. 2023 | International |
|
|
SMI Turbos Infinis met ISIN code: SMI Turbos Infinis Call 10.590,7224 | — | ― | ― | 10.590,722 | ― | 100 | DE000BB074T2 | 10.383,0612 | BNP Paribas direct | ― | ― | ― | ― | 3 nov. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 21,4789 | — | ― | ― | 21,479 | ― | 10 | DE000BB071M3 | 20,4561 | BNP Paribas direct | ― | ― | ― | ― | 3 nov. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 725,0061 | — | ― | ― | 725,006 | ― | 100 | DE000BB071R2 | 725,0061 | BNP Paribas direct | ― | ― | ― | ― | 3 nov. 2023 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 782,8282 | — | ― | ― | 782,828 | ― | 10 | DE000BB074U0 | 782,8282 | BNP Paribas direct | ― | ― | ― | ― | 3 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.