Producten
45384 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 23,7129 | 1,77 | 29,4 | 29,82 | 23,713 | 51,76 | 1 | DE000BB3K3R3 | 23,7129 | BNP Paribas direct | 0,420 | -1,41% | -0,34% | 56,22% | 25 apr. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 22,648 | 1,71 | 30,46 | 30,88 | 22,648 | 51,76 | 1 | DE000BB3K3S1 | 22,648 | BNP Paribas direct | 0,420 | -1,36% | -0,33% | 53,22% | 25 apr. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 21,8276 | 1,67 | 31,28 | 31,7 | 21,828 | 51,76 | 1 | DE000BB3FSM5 | 21,8276 | BNP Paribas direct | 0,420 | -1,32% | -0,32% | 51,18% | 11 apr. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 20,6209 | 1,60 | 32,48 | 32,9 | 20,621 | 51,76 | 1 | DE000BB2BQH0 | 20,6209 | BNP Paribas direct | 0,420 | -1,28% | -0,31% | 48,38% | 2 sep. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 19,7972 | 1,56 | 33,31 | 33,73 | 19,797 | 51,76 | 1 | DE000BB179X1 | 19,7972 | BNP Paribas direct | 0,420 | -1,25% | -0,27% | 46,68% | 20 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 19,0043 | 1,53 | 34,1 | 34,52 | 19,004 | 51,76 | 1 | DE000BB0R1D3 | 19,0043 | BNP Paribas direct | 0,420 | -1,22% | -0,26% | 45,11% | 23 mrt. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 18,213 | 1,49 | 34,89 | 35,31 | 18,213 | 51,76 | 1 | DE000BB1W520 | 18,213 | BNP Paribas direct | 0,420 | -1,19% | -0,26% | 43,70% | 25 jul. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 17,0103 | 1,44 | 36,09 | 36,51 | 17,01 | 51,76 | 1 | DE000BB04PM6 | 17,0103 | BNP Paribas direct | 0,420 | -1,15% | -0,28% | 41,64% | 13 sep. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 16,3167 | 1,42 | 36,79 | 37,21 | 16,317 | 51,76 | 1 | DE000BB1Z3R8 | 16,3167 | BNP Paribas direct | 0,420 | -1,13% | -0,24% | 40,58% | 6 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 15,472 | 1,39 | 37,63 | 38,05 | 15,472 | 51,76 | 1 | DE000BB1W538 | 15,472 | BNP Paribas direct | 0,420 | -1,10% | -0,24% | 39,32% | 25 jul. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 67,333 | 3,21 | 16,25 | 16,67 | 67,333 | 51,76 | 1 | DE000BB46AF3 | 67,333 | BNP Paribas direct | 0,420 | -2,52% | ― | ― | 11 feb. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 61,972 | 4,78 | 10,89 | 11,31 | 61,972 | 51,76 | 1 | DE000BB44D27 | 61,972 | BNP Paribas direct | 0,420 | -3,71% | -6,60% | ― | 5 feb. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 58,5119 | 7,05 | 7,39 | 7,81 | 58,512 | 51,76 | 1 | DE000BB4YLV0 | 58,5119 | BNP Paribas direct | 0,420 | -5,38% | -9,77% | ― | 23 jan. 2026 | International |
|
|
Archer Aviation Turbos Infinis Best met ISIN code: Archer Aviation Turbos Infinis Best Call 6,325 | 15,66 | 0,53 | 0,55 | 6,325 | ― | 1 | FRBNPP10JR67 | 6,325 | Euronext & BNP Paribas direct | 0,020 | -3,64% | -48,54% | ― | 2 feb. 2026 | Parijs |
|
|
Arkema Turbos Infinis Best met ISIN code: Arkema Turbos Infinis Best Call 43,8285 | 2,98 | 21,9 | 22,69 | 43,828 | 65,3 | 1 | DE000BB4WQS9 | 43,8285 | BNP Paribas direct | 0,790 | -3,48% | 41,02% | ― | 19 jan. 2026 | International |
|
|
Arkema Turbos Infinis Best met ISIN code: Arkema Turbos Infinis Best Put 73,2468 | 7,85 | 8,32 | 9,11 | 73,247 | 65,3 | 1 | DE000BB46AG1 | 73,2468 | BNP Paribas direct | 0,790 | -8,67% | ― | ― | 11 feb. 2026 | International |
|
|
ASR Nederland Turbos Infinis Best met ISIN code: ASR Nederland Turbos Infinis Best Call 51,9626 | 6,32 | 9,64 | 10,25 | 51,963 | 60,87 | 1 | DE000BB4XHX6 | 51,9626 | BNP Paribas direct | 0,610 | -5,95% | -21,63% | ― | 21 jan. 2026 | International |
|
|
ASR Nederland Turbos Infinis Best met ISIN code: ASR Nederland Turbos Infinis Best Put 69,9439 | 6,25 | 9,75 | 10,36 | 69,944 | 60,87 | 1 | DE000BB4XHY4 | 69,9439 | BNP Paribas direct | 0,610 | -5,89% | 16,07% | ― | 21 jan. 2026 | International |
|
|
AT&T Turbos Infinis Best met ISIN code: AT&T Turbos Infinis Best Call 25,9238 | 10,01 | 2,85 | 2,86 | 25,924 | 28,8 | 1 | FRBNPP10L5W9 | 25,9238 | Euronext & BNP Paribas direct | 0,010 | -0,35% | 90,00% | ― | 5 feb. 2026 | Parijs |
|
|
AT&T Turbos Infinis Best met ISIN code: AT&T Turbos Infinis Best Call 25,1784 | 6,96 | 3,49 | 3,5 | 25,178 | 28,8 | 1 | DE000BB44D50 | 25,1784 | BNP Paribas direct | 0,010 | -0,29% | 63,85% | ― | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.