Producten
61395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 312,4107 | 1,13 | 15,29 | 15,45 | 312,411 | 172,475 | 10 | DE000BB4QWB5 | 325,4278 | BNP Paribas direct | 0,160 | -1,04% | 0,66% | 1,59% | 19 dec. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 265,9027 | 1,65 | 10,45 | 10,61 | 265,903 | 172,475 | 10 | DE000BB48JK0 | 276,982 | BNP Paribas direct | 0,160 | -1,51% | 1,06% | 2,45% | 19 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 242,9196 | 2,14 | 8,06 | 8,22 | 242,92 | 172,475 | 10 | DE000BB5A9G3 | 253,0413 | BNP Paribas direct | 0,160 | -1,95% | 1,38% | 3,33% | 3 mrt. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 222,6715 | 2,90 | 5,95 | 6,11 | 222,672 | 172,475 | 10 | DE000BB5G5Y8 | 231,9495 | BNP Paribas direct | 0,160 | -2,62% | 1,88% | 4,75% | 18 mrt. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 201,3932 | 4,62 | 3,73 | 3,89 | 201,393 | 172,475 | 10 | DE000BB5TLK0 | 209,7846 | BNP Paribas direct | 0,160 | -4,11% | 3,04% | ― | 11 mei 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 188,078 | 7,37 | 2,34 | 2,5 | 188,078 | 172,475 | 10 | DE000BB5TLJ2 | 195,9146 | BNP Paribas direct | 0,160 | -6,40% | 4,93% | ― | 11 mei 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 168,4529 | 43,28 | 0,59 | 0,75 | 168,453 | 172,475 | 10 | FRBNPP11BMR5 | 168,4529 | Euronext & BNP Paribas direct | 0,160 | -21,33% | -44,34% | ― | 15 mei 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 165,015 | 23,23 | 0,93 | 1,09 | 165,015 | 172,475 | 10 | FRBNPP11BMQ7 | 165,015 | Euronext & BNP Paribas direct | 0,160 | -14,68% | -34,04% | ― | 15 mei 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 163,0595 | 9,37 | 1,84 | 2 | 163,06 | 172,475 | 10 | DE000BB5M2J8 | 163,0595 | BNP Paribas direct | 0,160 | -8,00% | -20,35% | -27,84% | 1 apr. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 158,9796 | 12,77 | 1,54 | 1,7 | 158,98 | 172,475 | 10 | FRBNPP10XFB9 | 158,9796 | Euronext & BNP Paribas direct | 0,160 | -9,41% | -23,38% | -31,56% | 20 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 156,4702 | 6,92 | 2,49 | 2,65 | 156,47 | 172,475 | 10 | DE000BB0D0F6 | 156,4702 | BNP Paribas direct | 0,160 | -6,04% | -15,59% | -21,94% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 154,8341 | 9,80 | 1,95 | 2,11 | 154,834 | 172,475 | 10 | FRBNPP11B6L1 | 154,8341 | Euronext & BNP Paribas direct | 0,160 | -7,58% | -19,42% | ― | 13 mei 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 150,4784 | 5,56 | 3,1 | 3,26 | 150,478 | 172,475 | 10 | DE000BB5NH69 | 150,4784 | BNP Paribas direct | 0,160 | -4,91% | -12,92% | -18,42% | 2 apr. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 150,3488 | 7,80 | 2,33 | 2,49 | 150,349 | 172,475 | 10 | FRBNPP10P1T0 | 150,3488 | Euronext & BNP Paribas direct | 0,160 | -6,43% | -16,79% | -23,36% | 19 feb. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 143,8943 | 4,79 | 3,6 | 3,76 | 143,894 | 172,475 | 10 | DE000BB0D0G4 | 143,8943 | BNP Paribas direct | 0,160 | -4,26% | -10,67% | -18,92% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 140,9997 | 5,47 | 3,34 | 3,5 | 141 | 172,475 | 10 | FRBNPP10SE61 | 140,9997 | Euronext & BNP Paribas direct | 0,160 | -4,57% | -12,11% | -17,33% | 3 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 138,3378 | 4,00 | 4,31 | 4,47 | 138,338 | 172,475 | 10 | DE000BB5T1Q8 | 138,3378 | BNP Paribas direct | 0,160 | -3,58% | -9,64% | ― | 12 mei 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 133,2098 | 3,58 | 4,82 | 4,98 | 133,21 | 172,475 | 10 | DE000BB5NH77 | 133,2098 | BNP Paribas direct | 0,160 | -3,21% | -8,71% | -12,68% | 2 apr. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 132,3398 | 4,30 | 4,2 | 4,36 | 132,34 | 172,475 | 10 | FRBNPP10VOO8 | 132,3398 | Euronext & BNP Paribas direct | 0,160 | -3,67% | -10,06% | -14,29% | 12 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 122,7745 | 3,02 | 5,7 | 5,86 | 122,774 | 172,475 | 10 | DE000BB5T1R6 | 122,7745 | BNP Paribas direct | 0,160 | -2,73% | -7,62% | ― | 12 mei 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.