Producten
52110 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Aperam Warrants met ISIN code: Aperam Warrants Put 30 | 3,16 | 3,36 | ― | 30 | 34,21 | 1 | DE000BB40DK0 | 30 | BNP Paribas direct | ― | 6,67% | -8,20% | 50,67% | 29 jan. 2026 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Call 180 | 2,72 | 7,27 | 7,31 | 180 | 254,61 | 10 | DE000BB3HY27 | 180 | BNP Paribas direct | 0,04 | -1,09% | 0,41% | -10,14% | 17 apr. 2025 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 35 | 2,71 | 1,24 | 1,39 | 35 | 45,385 | 10 | DE000BB4G3A4 | 35 | BNP Paribas direct | 0,15 | -17,88% | -5,34% | -46,32% | 7 nov. 2025 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 50 | 2,76 | 4,49 | 4,52 | 50 | 45,385 | 2 | NLBNPFR2I2K7 | 50 | Euronext & BNP Paribas direct | 0,03 | 9,25% | -8,55% | 88,66% | 10 feb. 2026 | Paris |
|
|
Azimut Warrants met ISIN code: Azimut Warrants Put 40 | 2,71 | 0,86 | 1,01 | 40 | 33,405 | 10 | DE000BB4L4E7 | 40 | BNP Paribas direct | 0,15 | -14,00% | -21,82% | -10,42% | 26 nov. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 35 | 2,71 | 0,32 | 0,41 | 35 | 39,642 | 10 | DE000BB4G469 | 35 | BNP Paribas direct | 0,09 | -17,95% | -30,43% | -25,58% | 7 nov. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 150 | 2,73 | 0,08 | 0,2 | 150 | 89,978 | 10 | DE000BB44514 | 150 | BNP Paribas direct | 0,12 | -57,89% | -52,94% | -86,21% | 6 feb. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 260 | 2,72 | 7,48 | 7,56 | 260 | 312,007 | 10 | DE000BB3NRB4 | 260 | BNP Paribas direct | 0,08 | -1,32% | -0,93% | -10,10% | 7 mei 2025 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 12 | 2,67 | 2,4 | 2,6 | 12 | 10,505 | 1 | DE000BB44CS7 | 12 | BNP Paribas direct | 0,20 | -6,25% | -15,49% | -11,76% | 5 feb. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 135 | 2,76 | 0,4 | 0,44 | 135 | 170,779 | 100 | DE000BB45FR9 | 135 | BNP Paribas direct | 0,04 | -11,11% | -13,04% | -29,82% | 9 feb. 2026 | International |
|
|
Eramet Warrants met ISIN code: Eramet Warrants Call 80 | 2,71 | 1,65 | 2,63 | 80 | 50,925 | 1 | DE000BB40F94 | 80 | BNP Paribas direct | 0,98 | -38,43% | -32,10% | -59,85% | 29 jan. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 38 | 2,68 | 3 | 3,04 | 38 | 49,421 | 1 | DE000BB39HS6 | 38 | BNP Paribas direct | 0,04 | -6,25% | -24,81% | -21,88% | 23 sep. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 8 | 2,69 | 1,51 | 1,86 | 8 | 7,16 | 1 | DE000BB4L543 | 8 | BNP Paribas direct | 0,35 | -23,74% | -35,74% | 106,85% | 26 nov. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 60 | 2,70 | 8,23 | 8,76 | 60 | 62,16 | 1 | DE000BB26K04 | 60 | BNP Paribas direct | 0,53 | -3,40% | -20,33% | -15,50% | 6 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 780 | 2,72 | 18,18 | ― | 780 | 569,907 | 10 | DE000BB3YP19 | 780 | BNP Paribas direct | ― | 5,03% | -9,91% | 56,72% | 14 jul. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 2,68 | 8,1 | 8,11 | 600 | 569,907 | 10 | NLBNPFR2J882 | 600 | Euronext & BNP Paribas direct | 0,01 | 4,38% | -10,79% | ― | 9 mrt. 2026 | Paris |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 140 | 2,74 | 3,1 | 3,12 | 140 | 147 | 10 | DE000BB3JE78 | 140 | BNP Paribas direct | 0,02 | 1,97% | -4,91% | -4,32% | 17 apr. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 100 | 2,69 | 1,8 | 1,93 | 100 | 90,95 | 10 | DE000BB21WK0 | 100 | BNP Paribas direct | 0,13 | -9,09% | -10,00% | -27,13% | 18 feb. 2025 | International |
|
|
Prosus Warrants met ISIN code: Prosus Warrants Put 50 | 2,71 | 10,15 | 11,65 | 50 | 40,477 | 1 | DE000BB41S72 | 50 | BNP Paribas direct | 1,50 | -11,04% | -17,95% | -4,43% | 2 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.