Producten
44410 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 200,9278 | 0,41 | 12,96 | 13,12 | 200,928 | 59,818 | 10 | DE000BB036T1 | 200,9278 | BNP Paribas direct | 0,160 | -0,61% | -1,29% | 22,50% | 11 sep. 2023 | International |
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Put 26,4164 | 3,16 | 0,68 | 0,69 | 26,416 | 20,28 | 10 | DE000BB03619 | 26,4164 | BNP Paribas direct | 0,010 | -13,92% | 33,33% | -30,61% | 11 sep. 2023 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 53,9592 | 3,92 | 1,63 | 1,7 | 53,959 | 71,668 | 10 | DE000BB037X1 | 53,9592 | BNP Paribas direct | 0,070 | -0,61% | 5,84% | 8,67% | 11 sep. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 19,8385 | 2,47 | 13,25 | 13,26 | 19,838 | 32,73 | 1 | DE000BB03759 | 19,8385 | BNP Paribas direct | 0,010 | -0,67% | 1,45% | 167,68% | 11 sep. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 52,2291 | 0,70 | 27,67 | 27,85 | 52,229 | 21,615 | 1 | DE000BB038S9 | 52,2291 | BNP Paribas direct | 0,180 | -0,54% | -0,14% | 38,21% | 11 sep. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 8,181 | 1,62 | 1,19 | 1,2 | 8,181 | 19,303 | 10 | DE000BB038X9 | 8,181 | BNP Paribas direct | 0,010 | -2,46% | -2,46% | 197,50% | 11 sep. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 98,9069 | 6,64 | 1,4 | 1,41 | 98,907 | 86,965 | 10 | DE000BB039B3 | 98,9069 | BNP Paribas direct | 0,010 | -4,11% | 3,70% | -24,73% | 11 sep. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 176,6567 | 1,13 | 8,37 | 8,38 | 176,657 | 94,86 | 10 | DE000BB039L2 | 176,6567 | BNP Paribas direct | 0,010 | -0,71% | 1,21% | 44,56% | 11 sep. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 33,7423 | 1,91 | 10,59 | 10,78 | 33,742 | 22,662 | 1 | DE000BB039M0 | 33,7423 | BNP Paribas direct | 0,190 | -1,03% | -2,67% | 133,26% | 11 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 70,4257 | 0,53 | 4,43 | 4,46 | 70,426 | 25,456 | 1 | DE000BB039R9 | 70,4257 | BNP Paribas direct | 0,030 | -2,64% | -2,85% | 8,05% | 11 sep. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 62,9365 | 0,57 | 4,06 | 4,07 | 62,936 | 23,3 | 10 | DE000BB039T5 | 62,9365 | BNP Paribas direct | 0,010 | -0,98% | -1,93% | 112,57% | 11 sep. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 131,7185 | 1,90 | 141,32 | 141,37 | 131,718 | 268,1 | 1 | DE000BB039Z2 | 131,7185 | BNP Paribas direct | 0,050 | 1,93% | 4,40% | 102,44% | 11 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 170,6871 | 0,14 | 1,36 | ― | 170,687 | 21,054 | 100 | DE000BB03940 | 170,6871 | BNP Paribas direct | ― | 0,00% | 0,74% | -2,16% | 11 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 20,3666 | 1,10 | 9,89 | 9,92 | 20,367 | 10,87 | 1 | DE000BB03973 | 20,3666 | BNP Paribas direct | 0,030 | -2,08% | 0,30% | -2,94% | 11 sep. 2023 | International |
|
|
Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 9,9 | 1,91 | 2,028 | 2,031 | 9,9 | 19,303 | 5 | NLBNPNL2HVA1 | 9,17 | Euronext & BNP Paribas direct | 0,003 | -1,65% | -2,03% | 166,84% | 8 sep. 2023 | Amsterdam |
|
|
Shell Turbo met ISIN code: Shell Turbo Long 25,7 | 5,02 | 0,593 | ― | 25,7 | 29,748 | 10 | NLBNPNL2HVI4 | 23,82 | Euronext & BNP Paribas direct | ― | -9,88% | 12,52% | -8,49% | 8 sep. 2023 | Amsterdam |
|
|
Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 138,78 | 3,58 | 2,742 | 2,821 | 138,78 | 108,491 | 10 | NLBNPNL2HWB7 | 138,78 | Euronext & BNP Paribas direct | 0,079 | 0,00% | -6,19% | 4,66% | 8 sep. 2023 | Amsterdam |
|
|
Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 10,36 | 2,16 | 1,95 | 1,953 | 10,36 | 19,303 | 5 | NLBNPNL2HWG6 | 10,36 | Euronext & BNP Paribas direct | 0,003 | -1,71% | -2,21% | 163,51% | 8 sep. 2023 | Amsterdam |
|
|
McDonalds Booster met ISIN code: McDonalds Booster Long 231,78 | 3,79 | 7,49 | 7,76 | 231,78 | 314,664 | 10 | NLBNPNL2HWK8 | 231,78 | Euronext & BNP Paribas direct | 0,270 | -0,53% | 0,67% | 8,55% | 8 sep. 2023 | Amsterdam |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 99,0456 | 1,71 | 3,36 | 3,37 | 99,046 | 64,39 | 10 | DE000BB03023 | 102,1089 | BNP Paribas direct | 0,010 | 0,00% | -1,47% | 13,90% | 8 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.