Producten
52110 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Call 318,524 | 3,06 | 1,92 | 2,19 | 318,524 | 446,051 | 10 | DE000BB5JJR0 | 318,524 | BNP Paribas direct | 0,270 | -12,33% | -10,70% | ― | 23 mrt. 2026 | International |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Put 669,9605 | 1,70 | 3,46 | 3,59 | 669,96 | 446,051 | 10 | DE000BB34NN6 | 669,9605 | BNP Paribas direct | 0,130 | -3,62% | -3,35% | 14,57% | 18 aug. 2025 | International |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Put 554,5396 | 3,06 | 1,92 | 2,05 | 554,54 | 446,051 | 10 | DE000BB46BH7 | 554,5396 | BNP Paribas direct | 0,130 | -6,34% | -5,88% | 30,61% | 11 feb. 2026 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Call 4,8261 | 7,63 | 0,68 | 0,78 | 4,826 | 5,195 | 1 | DE000BB0ECX5 | 4,4894 | BNP Paribas direct | 0,100 | -8,11% | 30,77% | -37,61% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Call 4,3879 | 4,76 | 1,09 | 1,19 | 4,388 | 5,195 | 1 | DE000BB1ETY5 | 4,0818 | BNP Paribas direct | 0,100 | -5,22% | 17,20% | -27,33% | 6 mrt. 2024 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Call 4,0983 | 3,82 | 1,36 | 1,46 | 4,098 | 5,195 | 1 | DE000BB0RW20 | 3,8124 | BNP Paribas direct | 0,100 | -4,23% | 13,33% | -23,16% | 23 mrt. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 7,4115 | 1,85 | 2,8 | 2,9 | 7,412 | 5,195 | 1 | DE000BB0EC03 | 8,0124 | BNP Paribas direct | 0,100 | -4,44% | -10,54% | 8,11% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 7,0096 | 2,20 | 2,36 | 2,46 | 7,01 | 5,195 | 1 | DE000BB0KYR8 | 7,5779 | BNP Paribas direct | 0,100 | -5,22% | -12,27% | 9,77% | 10 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 6,7046 | 2,56 | 2,03 | 2,13 | 6,705 | 5,195 | 1 | DE000BB0ECZ0 | 7,2482 | BNP Paribas direct | 0,100 | -6,02% | -13,98% | 11,54% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 6,3443 | 3,17 | 1,64 | 1,74 | 6,344 | 5,195 | 1 | DE000BB0ECY3 | 6,8587 | BNP Paribas direct | 0,100 | -7,34% | -16,75% | 14,69% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 6,1082 | 3,73 | 1,39 | 1,49 | 6,108 | 5,195 | 1 | DE000BB2JA24 | 6,6035 | BNP Paribas direct | 0,100 | -8,55% | -19,19% | 17,80% | 14 okt. 2024 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 5,8611 | 4,59 | 1,13 | 1,23 | 5,861 | 5,195 | 1 | DE000BB4J6K3 | 6,3363 | BNP Paribas direct | 0,100 | -9,60% | -22,07% | 21,51% | 20 nov. 2025 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Call 4,5716 | 5,76 | 0,9 | 1 | 4,572 | 5,195 | 1 | DE000BB0EQN6 | 4,5716 | BNP Paribas direct | 0,100 | -6,25% | 21,62% | -31,30% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Call 4,3099 | 4,47 | 1,16 | 1,26 | 4,31 | 5,195 | 1 | DE000BB1C8D4 | 4,3099 | BNP Paribas direct | 0,100 | -4,92% | 14,85% | -26,11% | 16 feb. 2024 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Call 3,8848 | 3,27 | 1,59 | 1,69 | 3,885 | 5,195 | 1 | DE000BB0R5C6 | 3,8848 | BNP Paribas direct | 0,100 | -3,05% | 11,19% | -20,50% | 23 mrt. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 7,8707 | 1,76 | 2,95 | 3,05 | 7,871 | 5,195 | 1 | DE000BB0EQS5 | 7,8707 | BNP Paribas direct | 0,100 | -4,22% | -10,06% | 7,27% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 7,4514 | 2,04 | 2,54 | 2,64 | 7,451 | 5,195 | 1 | DE000BB0K485 | 7,4514 | BNP Paribas direct | 0,100 | -4,51% | -11,19% | 9,01% | 10 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 7,1263 | 2,35 | 2,21 | 2,31 | 7,126 | 5,195 | 1 | DE000BB0EQR7 | 7,1263 | BNP Paribas direct | 0,100 | -5,56% | -12,99% | 10,50% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 6,7422 | 2,83 | 1,83 | 1,93 | 6,742 | 5,195 | 1 | DE000BB0EQQ9 | 6,7422 | BNP Paribas direct | 0,100 | -6,15% | -15,28% | 12,96% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 6,3572 | 3,61 | 1,44 | 1,54 | 6,357 | 5,195 | 1 | DE000BB0EQP1 | 6,3572 | BNP Paribas direct | 0,100 | -8,28% | -18,64% | 17,07% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.