Producten
44906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.922,6497 | 13,87 | 3,98 | 3,99 | 6.922,65 | 6.464,13 | 100 | DE000BB1TDW1 | 6.922,6497 | BNP Paribas direct | 0,010 | -0,25% | -4,33% | -19,60% | 10 jul. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.640,7285 | 35,15 | 1,57 | 1,58 | 6.640,728 | 6.464,13 | 100 | DE000BB1TDV3 | 6.640,7285 | BNP Paribas direct | 0,010 | -0,63% | -10,29% | -38,67% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.614,3077 | 5,66 | 35,41 | 35,42 | 27.614,308 | 23.502,7 | 100 | DE000BB1TDP5 | 27.614,3077 | BNP Paribas direct | 0,010 | -0,03% | 5,11% | -7,59% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.211,5612 | 6,27 | 31,97 | 31,98 | 27.211,561 | 23.502,7 | 100 | DE000BB1TDN0 | 27.211,5612 | BNP Paribas direct | 0,010 | -0,03% | 5,69% | -8,40% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.399,2082 | 12,15 | 16,5 | 16,51 | 25.399,208 | 23.502,7 | 100 | DE000BB1TDM2 | 25.399,2082 | BNP Paribas direct | 0,010 | -0,06% | 11,79% | -15,43% | 10 jul. 2024 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 32,8159 | 0,78 | 19,89 | 20,16 | 32,816 | 15,535 | 1 | DE000BB1TD53 | 35,4767 | BNP Paribas direct | 0,270 | -1,34% | -4,01% | 28,32% | 10 jul. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 961,1411 | 17,96 | 5,08 | 5,1 | 961,141 | 912,05 | 10 | DE000BB1TCB7 | 961,1411 | BNP Paribas direct | 0,020 | -0,39% | -25,07% | -9,29% | 10 jul. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.416,6537 | 6,10 | 9,05 | 9,06 | 7.416,654 | 6.464,13 | 100 | DE000BB1TCA9 | 7.529,5977 | BNP Paribas direct | 0,010 | -0,11% | -1,95% | -9,32% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.034,2166 | 11,52 | 17,41 | 17,42 | 25.034,217 | 23.502,7 | 100 | DE000BB1TBZ8 | 25.545,119 | BNP Paribas direct | 0,010 | -0,06% | 11,25% | -14,24% | 10 jul. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.858,0902 | 13,08 | 4,22 | 4,23 | 6.858,09 | 6.464,13 | 100 | DE000BB1TB97 | 6.962,5281 | BNP Paribas direct | 0,010 | -0,24% | -3,87% | -18,22% | 10 jul. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.578,8076 | 30,66 | 1,8 | 1,81 | 6.578,808 | 6.464,13 | 100 | DE000BB1TB89 | 6.678,9925 | BNP Paribas direct | 0,010 | -0,55% | -8,63% | -34,78% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 27.217,4415 | 5,51 | 36,41 | 36,42 | 27.217,442 | 23.502,7 | 100 | DE000BB1TB14 | 27.772,8995 | BNP Paribas direct | 0,010 | -0,03% | 4,99% | -7,14% | 10 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.820,4911 | 6,08 | 32,96 | 32,97 | 26.820,491 | 23.502,7 | 100 | DE000BB1TB06 | 27.367,8481 | BNP Paribas direct | 0,010 | -0,03% | 5,57% | -7,86% | 10 jul. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 962,6398 | 15,23 | 5,99 | 6,01 | 962,64 | 912,05 | 10 | DE000BB1TA72 | 972,3634 | BNP Paribas direct | 0,020 | -0,33% | -21,90% | -6,99% | 10 jul. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 196,5739 | 2,94 | 28,98 | 28,99 | 196,5739 | 146,962 | 0,01 | DE000BB1QJM5 | 196,5739 | BNP Paribas direct | 0,010 | -0,03% | -0,07% | -3,24% | 4 jul. 2024 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 218,2276 | 3,73 | 26,82 | 26,84 | 218,2276 | 172,238 | 0,01 | DE000BB1QJJ1 | 218,2276 | BNP Paribas direct | 0,020 | -0,07% | -0,37% | -1,07% | 4 jul. 2024 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 179,6618 | 22,57 | 4,43 | 4,45 | 179,6618 | 172,238 | 0,01 | DE000BB1QJH5 | 179,6618 | BNP Paribas direct | 0,020 | -0,45% | -1,77% | -5,14% | 4 jul. 2024 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 177,7796 | 30,03 | 3,33 | 3,35 | 177,7796 | 172,238 | 0,01 | DE000BB1QJG7 | 177,7796 | BNP Paribas direct | 0,020 | -0,60% | -2,35% | -6,72% | 4 jul. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 196,8396 | 2,83 | 30,17 | 30,18 | 196,8396 | 146,962 | 0,01 | DE000BB1QJB8 | 198,8279 | BNP Paribas direct | 0,010 | -0,03% | 0,03% | -2,80% | 4 jul. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 174,9688 | 4,92 | 17,33 | 17,34 | 174,9688 | 146,962 | 0,01 | DE000BB1QJA0 | 176,7362 | BNP Paribas direct | 0,010 | -0,06% | 0,06% | -4,57% | 4 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.