Producten
67345 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SOPRA STERIA Turbos Infinis met ISIN code: SOPRA STERIA Turbos Infinis Call 166,5311 | 7,81 | 2,33 | 2,38 | 166,531 | 181,9 | 10 | DE000BB6JAY3 | 158,601 | BNP Paribas direct | 0,050 | -20,21% | -33,81% | ― | 3 aug. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis met ISIN code: Solaris Energy Infrastructure Turbos Infinis Call 49,3958 | 4,23 | 1,21 | 1,29 | 49,396 | 58,973 | 10 | DE000BB6JAX5 | 44,9053 | BNP Paribas direct | 0,080 | -2,42% | 15,24% | ― | 3 aug. 2026 | International |
|
|
Soitec Turbos Infinis met ISIN code: Soitec Turbos Infinis Call 98,8506 | 3,76 | 3,41 | 3,44 | 98,851 | 128,2 | 10 | DE000BB6JAW7 | 94,1434 | BNP Paribas direct | 0,030 | 17,18% | 35,86% | ― | 3 aug. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 102,4935 | 3,60 | 23,23 | 23,25 | 102,494 | 83,53 | 1 | DE000BB6JAU1 | 106,7641 | BNP Paribas direct | 0,020 | -2,88% | -1,61% | ― | 3 aug. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 78,4836 | 10,35 | 8,07 | 8,09 | 78,484 | 83,53 | 1 | DE000BB6JAT3 | 75,465 | BNP Paribas direct | 0,020 | -7,56% | -11,80% | ― | 3 aug. 2026 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 138,976 | 5,07 | 3,25 | 3,26 | 138,976 | 164,9 | 10 | DE000BB6JAS5 | 132,3581 | BNP Paribas direct | 0,010 | 16,07% | 60,89% | ― | 3 aug. 2026 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Call 259,5823 | 8,56 | 3,3 | 3,32 | 259,582 | 282,65 | 10 | DE000BB6JAR7 | 249,5984 | BNP Paribas direct | 0,020 | 2,48% | -14,73% | ― | 3 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 264,4305 | 5,49 | 5,66 | 5,67 | 264,43 | 310,875 | 10 | DE000BB6JAP1 | 254,2601 | BNP Paribas direct | 0,010 | 5,40% | 11,64% | ― | 3 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 276,5882 | 6,92 | 4,49 | 4,5 | 276,588 | 310,875 | 10 | DE000BB6JAN6 | 265,9502 | BNP Paribas direct | 0,010 | 6,90% | 15,13% | ― | 3 aug. 2026 | International |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Put 1.558,1561 | 3,28 | 3,5 | 3,65 | 1.558,156 | 1.322,132 | 100 | DE000BB6JAM8 | 1.731,2845 | BNP Paribas direct | 0,150 | -12,72% | 4,48% | ― | 3 aug. 2026 | International |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Call 1.050,2634 | 3,59 | 3,2 | 3,35 | 1.050,263 | 1.322,132 | 100 | DE000BB6JAL0 | 954,7849 | BNP Paribas direct | 0,150 | 15,11% | -7,78% | ― | 3 aug. 2026 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Call 76,7205 | 7,15 | 1,2 | 1,21 | 76,72 | 85,73 | 10 | DE000BB6JAJ4 | 73,7697 | BNP Paribas direct | 0,010 | -1,64% | -6,25% | ― | 3 aug. 2026 | International |
|
|
Rocket Lab Turbos Infinis met ISIN code: Rocket Lab Turbos Infinis Call 60,9607 | 3,53 | 1,99 | 2,08 | 60,961 | 81,09 | 10 | DE000BB6JAH8 | 58,0578 | BNP Paribas direct | 0,090 | 3,11% | 35,37% | ― | 3 aug. 2026 | International |
|
|
Rigetti Computing Turbos Infinis met ISIN code: Rigetti Computing Turbos Infinis Call 13,2371 | 3,24 | 4,88 | 5,1 | 13,237 | 18,253 | 1 | DE000BB6JAF2 | 12,6068 | BNP Paribas direct | 0,220 | 1,24% | 32,61% | ― | 3 aug. 2026 | International |
|
|
Rigetti Computing Turbos Infinis met ISIN code: Rigetti Computing Turbos Infinis Call 13,8748 | 3,64 | 4,35 | 4,57 | 13,875 | 18,253 | 1 | DE000BB6JAE5 | 13,2141 | BNP Paribas direct | 0,220 | 1,16% | 37,66% | ― | 3 aug. 2026 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 1.113,546 | 11,19 | 1,04 | 1,05 | 1.113,546 | 1.163,6 | 100 | DE000BB6JAD7 | 1.060,52 | BNP Paribas direct | 0,010 | 11,83% | -36,59% | ― | 3 aug. 2026 | International |
|
|
RENK GROUP Turbos Infinis met ISIN code: RENK GROUP Turbos Infinis Call 44,3141 | 6,03 | 8,39 | 8,49 | 44,314 | 50,59 | 1 | DE000BB6JAC9 | 42,2039 | BNP Paribas direct | 0,100 | 3,20% | 15,72% | ― | 3 aug. 2026 | International |
|
|
Quanta Services Turbos Infinis met ISIN code: Quanta Services Turbos Infinis Call 624,0491 | 6,35 | 0,92 | 1 | 624,049 | 674,688 | 100 | DE000BB6JAB1 | 567,3174 | BNP Paribas direct | 0,080 | 0,00% | -11,54% | ― | 3 aug. 2026 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 171,7781 | 10,44 | 1,37 | 1,5 | 171,778 | 165,088 | 10 | DE000BB6JAA3 | 180,8191 | BNP Paribas direct | 0,130 | -13,84% | -31,50% | ― | 3 aug. 2026 | International |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Call 22,9075 | 3,45 | 8,92 | 8,94 | 22,908 | 30,74 | 1 | DE000BB6JA95 | 21,8167 | BNP Paribas direct | 0,020 | 4,21% | 6,32% | ― | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.