Producten
67345 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 228,0998 | 5,81 | 3,9 | 4,13 | 228,1 | 261,313 | 10 | DE000BB6JFM7 | 228,0998 | BNP Paribas direct | 0,230 | -5,80% | 2,63% | ― | 4 aug. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 235,7886 | 6,99 | 3,24 | 3,47 | 235,789 | 261,313 | 10 | DE000BB6JFL9 | 235,7886 | BNP Paribas direct | 0,230 | -6,63% | 3,18% | ― | 4 aug. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 220,9454 | 3,46 | 4,45 | 4,63 | 220,945 | 177,41 | 10 | DE000BB6JFK1 | 220,9454 | BNP Paribas direct | 0,180 | 3,97% | -12,92% | ― | 4 aug. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 152,7063 | 5,45 | 2,82 | 3 | 152,706 | 177,41 | 10 | DE000BB6JFJ3 | 152,7063 | BNP Paribas direct | 0,180 | -8,44% | 24,78% | ― | 4 aug. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 475,8016 | 7,46 | 4,98 | 5,28 | 475,802 | 428,023 | 10 | DE000BB6JFG9 | 475,8016 | BNP Paribas direct | 0,300 | -9,29% | -18,89% | ― | 4 aug. 2026 | International |
|
|
SK hynix Turbos Infinis Best met ISIN code: SK hynix Turbos Infinis Best Put 157,5739 | 5,56 | 2,29 | 2,49 | 157,574 | 146,52 | 10 | DE000BB6JFF1 | 157,5739 | BNP Paribas direct | 0,200 | -18,21% | 15,66% | ― | 4 aug. 2026 | International |
|
|
SK hynix Turbos Infinis Best met ISIN code: SK hynix Turbos Infinis Best Call 129,9154 | 4,50 | 2,83 | 3,03 | 129,915 | 146,52 | 10 | DE000BB6JFD6 | 129,9154 | BNP Paribas direct | 0,200 | 14,57% | -14,24% | ― | 4 aug. 2026 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 159,721 | 3,21 | 3,39 | 3,49 | 159,721 | 125,638 | 10 | DE000BB6JFA2 | 159,721 | BNP Paribas direct | 0,100 | 5,94% | 8,31% | ― | 4 aug. 2026 | International |
|
|
Cementir Holding Turbos Infinis Best met ISIN code: Cementir Holding Turbos Infinis Best Call 14,5661 | 11,59 | 1,3 | 1,36 | 14,566 | 15,065 | 1 | DE000BB6JF90 | 14,5661 | BNP Paribas direct | 0,060 | 28,71% | -34,01% | ― | 4 aug. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 96,2525 | 7,46 | 1,43 | 1,45 | 96,252 | 106,725 | 10 | DE000BB6JF74 | 96,2525 | BNP Paribas direct | 0,020 | -20,99% | -20,56% | ― | 4 aug. 2026 | International |
|
|
Atlassian Turbos Infinis Best met ISIN code: Atlassian Turbos Infinis Best Call 88,0514 | 2,15 | 6,12 | 6,26 | 88,051 | 151,596 | 10 | DE000BB6JF66 | 88,0514 | BNP Paribas direct | 0,140 | -3,32% | 117,02% | ― | 4 aug. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Put 1.788,5808 | 4,55 | 3,01 | 3,06 | 1.788,581 | 1.508,018 | 10 | DE000BB6JF58 | 1.788,5808 | BNP Paribas direct | 0,050 | -5,05% | 5,99% | ― | 4 aug. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 1.258,2345 | 4,43 | 3,58 | 3,59 | 1.258,234 | 1.585,3 | 100 | DE000BB6JF33 | 1.258,2345 | BNP Paribas direct | 0,010 | 4,37% | 43,20% | ― | 4 aug. 2026 | International |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Call 160,9448 | 4,35 | 4,04 | 4,2 | 160,945 | 202,636 | 10 | DE000BB6JF25 | 160,9448 | BNP Paribas direct | 0,160 | 10,99% | 10,38% | ― | 4 aug. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 59,2703 | 10,40 | 6,2 | 6,21 | 59,27 | 64,47 | 1 | DE000BB6JF17 | 59,2703 | BNP Paribas direct | 0,010 | 0,32% | -12,68% | ― | 4 aug. 2026 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 119,0439 | 10,89 | 1 | ― | 119,044 | 125,638 | 10 | DE000BB6JE91 | 119,0439 | BNP Paribas direct | ― | -18,03% | -23,08% | ― | 4 aug. 2026 | International |
|
|
SK hynix Turbos Infinis met ISIN code: SK hynix Turbos Infinis Put 156,9668 | 5,37 | 2,37 | 2,57 | 156,967 | 146,52 | 10 | DE000BB6JE83 | 174,4076 | BNP Paribas direct | 0,200 | -17,42% | 15,05% | ― | 4 aug. 2026 | International |
|
|
Arm Holdings Turbos Infinis met ISIN code: Arm Holdings Turbos Infinis Call 205,7138 | 3,52 | 6,73 | 6,95 | 205,714 | 273,739 | 10 | DE000BB6JE42 | 195,9179 | BNP Paribas direct | 0,220 | 5,98% | -2,60% | ― | 4 aug. 2026 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 151,7327 | 3,69 | 2,95 | 3,05 | 151,733 | 125,638 | 10 | DE000BB6JE34 | 159,7186 | BNP Paribas direct | 0,100 | 6,50% | 9,26% | ― | 4 aug. 2026 | International |
|
|
Vicor Turbos Infinis met ISIN code: Vicor Turbos Infinis Call 178,6517 | 4,17 | 4,47 | 5,01 | 178,652 | 215,684 | 10 | DE000BB6JBX3 | 162,4106 | BNP Paribas direct | 0,540 | 1,59% | -14,04% | ― | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.