Producten
44906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 294,7698 | 3,33 | 5,83 | 5,84 | 294,77 | 227,802 | 10 | DE000BB1URG2 | 294,7698 | BNP Paribas direct | 0,010 | -0,17% | 5,62% | -16,71% | 16 jul. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 271,2744 | 5,09 | 3,82 | 3,83 | 271,274 | 227,802 | 10 | DE000BB1URF4 | 271,2744 | BNP Paribas direct | 0,010 | -0,26% | 8,83% | -23,60% | 16 jul. 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 12,0881 | 6,05 | 1,74 | 1,88 | 12,088 | 10,565 | 1 | DE000BB1UR39 | 12,0881 | BNP Paribas direct | 0,140 | -7,45% | -14,29% | -3,33% | 16 jul. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 19,2266 | 5,47 | 3,01 | 3,19 | 19,227 | 16,438 | 1 | DE000BB1UR05 | 19,2266 | BNP Paribas direct | 0,180 | -5,64% | -12,50% | -0,33% | 16 jul. 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Put 11,2372 | 6,58 | 1,6 | 1,74 | 11,237 | 10,565 | 1 | DE000BB1UQK6 | 12,1483 | BNP Paribas direct | 0,140 | -8,05% | -15,34% | -3,61% | 16 jul. 2024 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 178,0928 | 3,34 | 6,19 | 6,2 | 178,093 | 241,959 | 10 | DE000BB1UQH2 | 169,6122 | BNP Paribas direct | 0,010 | -0,16% | 2,65% | -35,32% | 16 jul. 2024 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Put 1.035,3596 | 1,62 | 37,43 | 37,47 | 1.035,36 | 711,58 | 10 | DE000BB1UQA7 | 1.150,3995 | BNP Paribas direct | 0,040 | -0,11% | -2,48% | 24,43% | 16 jul. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 8,6308 | 1,13 | 4,23 | 4,45 | 8,631 | 4,789 | 1 | DE000BB1UQ22 | 9,085 | BNP Paribas direct | 0,220 | -4,94% | -10,00% | 8,18% | 16 jul. 2024 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 1.155,6589 | 1,07 | 6,03 | 6,11 | 1.155,659 | 645,4 | 100 | DE000BB1UPY9 | 1.249,361 | BNP Paribas direct | 0,080 | -1,31% | -3,05% | -7,09% | 16 jul. 2024 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 282,068 | 3,30 | 5,89 | 5,9 | 282,068 | 227,802 | 10 | DE000BB1UPX1 | 296,9137 | BNP Paribas direct | 0,010 | -0,17% | 5,56% | -16,45% | 16 jul. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.539,415 | 4,02 | 71,66 | 71,7 | 2.539,415 | 3.373,69 | 10 | DE000BB1UPA9 | 2.539,415 | BNP Paribas direct | 0,040 | -0,06% | 3,51% | -3,70% | 15 jul. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.544,9235 | 4,04 | 71,19 | 71,23 | 2.544,924 | 3.373,69 | 10 | DE000BB1UN90 | 2.544,9235 | BNP Paribas direct | 0,040 | -0,06% | 3,53% | -3,73% | 15 jul. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.550,4319 | 4,07 | 70,72 | 70,76 | 2.550,432 | 3.373,69 | 10 | DE000BB1UN82 | 2.550,4319 | BNP Paribas direct | 0,040 | -0,06% | 3,56% | -3,76% | 15 jul. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.555,9413 | 4,10 | 70,25 | 70,29 | 2.555,941 | 3.373,69 | 10 | DE000BB1UN74 | 2.555,9413 | BNP Paribas direct | 0,040 | -0,06% | 3,58% | -3,79% | 15 jul. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.561,449 | 4,12 | 69,78 | 69,82 | 2.561,449 | 3.373,69 | 10 | DE000BB1UN66 | 2.561,449 | BNP Paribas direct | 0,040 | -0,06% | 3,61% | -3,82% | 15 jul. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.566,9579 | 4,15 | 69,31 | 69,35 | 2.566,958 | 3.373,69 | 10 | DE000BB1UN58 | 2.566,9579 | BNP Paribas direct | 0,040 | -0,06% | 3,62% | -3,86% | 15 jul. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.572,4659 | 4,18 | 68,84 | 68,88 | 2.572,466 | 3.373,69 | 10 | DE000BB1UN41 | 2.572,4659 | BNP Paribas direct | 0,040 | -0,06% | 3,64% | -3,88% | 15 jul. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.577,9745 | 4,21 | 68,37 | 68,41 | 2.577,974 | 3.373,69 | 10 | DE000BB1UN33 | 2.577,9745 | BNP Paribas direct | 0,040 | -0,06% | 3,67% | -3,92% | 15 jul. 2024 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.527,5528 | 3,67 | 78,51 | 78,55 | 2.527,553 | 3.373,69 | 10 | DE000BB1UMG3 | 2.453,9348 | BNP Paribas direct | 0,040 | -0,05% | 3,22% | -3,17% | 15 jul. 2024 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.533,1943 | 3,69 | 78,04 | 78,08 | 2.533,194 | 3.373,69 | 10 | DE000BB1UMF5 | 2.459,4119 | BNP Paribas direct | 0,040 | -0,05% | 3,24% | -3,20% | 15 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.