Producten
40539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 228,5675 | — | ― | ― | 228,568 | ― | 10 | DE000BB37XG2 | 217,6833 | BNP Paribas direct | ― | ― | ― | ― | 15 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 223,42 | — | ― | ― | 223,42 | ― | 10 | FRBNPP09R7R2 | 210,7724 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 sep. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 222,9579 | — | ― | ― | 222,958 | ― | 10 | DE000BB37C43 | 212,3409 | BNP Paribas direct | ― | ― | ― | ― | 10 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 213,318 | — | ― | ― | 213,318 | ― | 10 | DE000BB36PP1 | 203,16 | BNP Paribas direct | ― | ― | ― | ― | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 207,3173 | — | ― | ― | 207,317 | ― | 10 | DE000BB36PQ9 | 197,445 | BNP Paribas direct | ― | ― | ― | ― | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 198,71 | — | ― | ― | 198,71 | ― | 10 | FRBNPP09M9G6 | 187,4587 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 aug. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 193,7278 | — | ― | ― | 193,728 | ― | 10 | DE000BB33WP4 | 184,5027 | BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 189,7732 | — | ― | ― | 189,773 | ― | 10 | DE000BB31NK8 | 180,7364 | BNP Paribas direct | ― | ― | ― | ― | 1 aug. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 185,7044 | — | ― | ― | 185,704 | ― | 10 | DE000BB30P29 | 176,8613 | BNP Paribas direct | ― | ― | ― | ― | 24 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 178,5062 | — | ― | ― | 178,506 | ― | 10 | DE000BB3ZQB0 | 170,0059 | BNP Paribas direct | ― | ― | ― | ― | 21 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 171,6594 | — | ― | ― | 171,659 | ― | 10 | DE000BB3VSB5 | 163,4851 | BNP Paribas direct | ― | ― | ― | ― | 2 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 168,269 | — | ― | ― | 168,269 | ― | 10 | DE000BB3SAX3 | 160,2562 | BNP Paribas direct | ― | ― | ― | ― | 11 jun. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 161,4167 | — | ― | ― | 161,417 | ― | 10 | DE000BB3QUL0 | 153,7302 | BNP Paribas direct | ― | ― | ― | ― | 16 mei 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 156,4204 | — | ― | ― | 156,42 | ― | 10 | DE000BB3LGS5 | 148,9718 | BNP Paribas direct | ― | ― | ― | ― | 29 apr. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 152,3211 | — | ― | ― | 152,321 | ― | 10 | DE000BB3F281 | 145,0677 | BNP Paribas direct | ― | ― | ― | ― | 14 apr. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 149,0488 | — | ― | ― | 149,049 | ― | 10 | DE000BB08H27 | 141,9512 | BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 144,78 | — | ― | ― | 144,78 | ― | 10 | FRBNPP06I4W3 | 136,5848 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 21 feb. 2024 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 144,4365 | — | ― | ― | 144,436 | ― | 10 | DE000BB01CW9 | 137,5586 | BNP Paribas direct | ― | ― | ― | ― | 18 jul. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 140,3914 | — | ― | ― | 140,391 | ― | 10 | DE000BB0XX05 | 133,7061 | BNP Paribas direct | ― | ― | ― | ― | 22 mei 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 132,9048 | — | ― | ― | 132,905 | ― | 10 | DE000BB0XK75 | 126,576 | BNP Paribas direct | ― | ― | ― | ― | 15 mei 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.