Producten
45921 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 96,6319 | 2,57 | 27,92 | 27,93 | 96,632 | 71,69 | 1 | DE000BB436C9 | 99,6205 | BNP Paribas direct | 0,010 | 8,60% | 8,05% | ― | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 90,6391 | 3,30 | 21,74 | 21,75 | 90,639 | 71,69 | 1 | DE000BB436B1 | 93,4424 | BNP Paribas direct | 0,010 | 11,32% | 10,58% | ― | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 87,8484 | 3,80 | 18,87 | 18,88 | 87,848 | 71,69 | 1 | DE000BB4QW92 | 90,5654 | BNP Paribas direct | 0,010 | 13,27% | 12,39% | -4,46% | 19 dec. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 83,5065 | 4,98 | 14,39 | 14,4 | 83,506 | 71,69 | 1 | DE000BB334V6 | 86,0892 | BNP Paribas direct | 0,010 | 17,95% | 16,90% | -5,20% | 14 aug. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 80,942 | 6,11 | 11,74 | 11,75 | 80,942 | 71,69 | 1 | DE000BB4TDK0 | 83,4454 | BNP Paribas direct | 0,010 | 23,06% | 21,41% | -6,97% | 7 jan. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 55,6713 | 5,81 | 10,77 | 10,79 | 55,671 | 62,5 | 1 | DE000BB436D7 | 51,7873 | BNP Paribas direct | 0,020 | 4,66% | 12,19% | ― | 5 feb. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 51,8459 | 4,37 | 14,31 | 14,33 | 51,846 | 62,5 | 1 | DE000BB4PW02 | 48,2287 | BNP Paribas direct | 0,020 | 3,32% | 8,82% | 82,53% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 48,2704 | 3,55 | 17,64 | 17,66 | 48,27 | 62,5 | 1 | DE000BB4PW10 | 44,9027 | BNP Paribas direct | 0,020 | 2,68% | 7,10% | 58,21% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 44,6941 | 2,98 | 20,96 | 20,98 | 44,694 | 62,5 | 1 | DE000BB4PW28 | 41,5759 | BNP Paribas direct | 0,020 | 2,19% | 5,91% | 44,95% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 68,7349 | 5,32 | 11,75 | 11,77 | 68,735 | 62,5 | 1 | DE000BB436E5 | 74,308 | BNP Paribas direct | 0,020 | -11,25% | -15,95% | ― | 5 feb. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 63,4592 | 10,32 | 6,06 | 6,08 | 63,459 | 62,5 | 1 | DE000BB4PW44 | 68,6045 | BNP Paribas direct | 0,020 | -19,41% | -26,81% | -55,83% | 15 dec. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 18,0164 | 8,48 | 2,24 | 2,25 | 18,016 | 18,998 | 1 | DE000BB4BW32 | 16,7594 | BNP Paribas direct | 0,010 | -17,65% | -27,51% | -38,80% | 9 okt. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 16,4842 | 5,19 | 3,66 | 3,67 | 16,484 | 18,998 | 1 | DE000BB30RQ8 | 15,3341 | BNP Paribas direct | 0,010 | -11,59% | -19,03% | -28,09% | 24 jul. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 15,6056 | 4,24 | 4,48 | 4,49 | 15,606 | 18,998 | 1 | DE000BB3PHX4 | 14,5168 | BNP Paribas direct | 0,010 | -9,68% | -15,95% | -24,07% | 12 mei 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 14,3366 | 3,35 | 5,66 | 5,67 | 14,337 | 18,998 | 1 | DE000BB3LKZ2 | 13,3364 | BNP Paribas direct | 0,010 | -7,82% | -13,06% | -19,94% | 29 apr. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 13,4664 | 2,94 | 6,47 | 6,48 | 13,466 | 18,998 | 1 | DE000BB3J2U2 | 12,5269 | BNP Paribas direct | 0,010 | -6,91% | -11,61% | -17,89% | 22 apr. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 12,3148 | 2,52 | 7,54 | 7,55 | 12,315 | 18,998 | 1 | DE000BB3GCK1 | 11,4556 | BNP Paribas direct | 0,010 | -5,99% | -10,13% | -15,66% | 14 apr. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 10,915 | 2,15 | 8,84 | 8,85 | 10,915 | 18,998 | 1 | DE000BB2JBS2 | 10,1535 | BNP Paribas direct | 0,010 | -5,15% | -8,77% | -13,67% | 14 okt. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 10,3294 | 2,02 | 9,38 | 9,39 | 10,329 | 18,998 | 1 | DE000BB2UNV8 | 9,6087 | BNP Paribas direct | 0,010 | -4,96% | -8,31% | -12,99% | 6 jan. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 9,6969 | 1,91 | 9,97 | 9,98 | 9,697 | 18,998 | 1 | DE000BB2EDD1 | 9,0204 | BNP Paribas direct | 0,010 | -4,68% | -7,86% | -12,31% | 19 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.