Producten
44906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 27,0873 | 2,19 | 21,74 | 22,22 | 27,087 | 47,695 | 1 | DE000BB0EMT2 | 27,0873 | BNP Paribas direct | 0,480 | -2,16% | 0,93% | 6,41% | 1 feb. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 23.708,9547 | 2,19 | 19,77 | 19,8 | 23.708,955 | 43.270 | 1.000 | DE000BB0CFL7 | 23.708,9547 | BNP Paribas direct | 0,030 | -0,15% | 1,85% | 10,51% | 27 jan. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.839,2775 | 2,19 | 131,33 | 131,37 | 1.839,278 | 3.373,69 | 10 | DE000BB03US5 | 1.839,2775 | BNP Paribas direct | 0,040 | -0,03% | 1,89% | -1,58% | 7 sep. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 17,4468 | 2,19 | 5,65 | 5,83 | 17,447 | 12,372 | 1 | DE000BB0HDW8 | 17,4468 | BNP Paribas direct | 0,180 | -3,09% | -0,18% | -14,26% | 6 feb. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 8.397,5329 | 2,19 | 70,44 | 70,56 | 8.397,533 | 15.375,5 | 100 | DE000BB0CK21 | 8.397,5329 | BNP Paribas direct | 0,120 | -0,17% | 1,37% | 18,59% | 27 jan. 2023 | International |
|
|
IMCD Turbos Infinis Best met ISIN code: IMCD Turbos Infinis Best Put 138,9119 | 2,19 | 4,59 | 4,62 | 138,912 | 95,64 | 10 | FRBNPP08N3W6 | 138,9119 | Euronext & BNP Paribas direct | 0,030 | -0,65% | -4,38% | 64,52% | 7 mrt. 2025 | Parijs |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,6187 | 2,19 | 2,07 | 2,13 | 2,619 | 4,537 | 1 | DE000BB3FV55 | 2,6187 | BNP Paribas direct | 0,060 | -2,82% | -0,48% | 2,48% | 11 apr. 2025 | International |
|
|
Interpump Turbos Infinis Best met ISIN code: Interpump Turbos Infinis Best Call 23,2942 | 2,19 | 1,9 | 1,92 | 23,294 | 41,52 | 10 | DE000BB3J655 | 23,2942 | BNP Paribas direct | 0,020 | -1,04% | 6,74% | 40,74% | 22 apr. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 11,6489 | 2,19 | 0,92 | ― | 11,649 | 20,145 | 10 | DE000BB20FL5 | 11,6489 | BNP Paribas direct | ― | 0,00% | 0,00% | -6,12% | 10 feb. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 278,4945 | 2,19 | 19,73 | 19,74 | 278,494 | 507,388 | 10 | DE000BB0GGH4 | 278,4945 | BNP Paribas direct | 0,010 | -0,05% | -5,37% | 0,41% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 12.782,658 | 2,19 | 91,76 | 91,77 | 12.782,658 | 23.502,7 | 100 | DE000BB0CGB6 | 12.782,658 | BNP Paribas direct | 0,010 | -0,01% | -2,32% | 2,86% | 27 jan. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 100,7031 | 2,19 | 2,72 | 2,73 | 100,703 | 69,922 | 10 | DE000BB0E801 | 100,7031 | BNP Paribas direct | 0,010 | -0,37% | -2,51% | 27,10% | 2 feb. 2023 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 41,7679 | 2,19 | 34,61 | 35,36 | 41,768 | 75,57 | 1 | DE000BB3FY78 | 41,7679 | BNP Paribas direct | 0,750 | -2,12% | 0,93% | 36,91% | 11 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 62,3938 | 2,19 | 42,63 | 42,67 | 62,394 | 109,307 | 1 | DE000BB3SLK7 | 62,3938 | BNP Paribas direct | 0,040 | -0,09% | -9,16% | 16,06% | 11 jun. 2025 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 159,1052 | 2,19 | 13,27 | 13,52 | 159,105 | 290,2 | 10 | DE000BB05AN3 | 159,1052 | BNP Paribas direct | 0,250 | -1,85% | -2,28% | 3,67% | 18 sep. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 359,2084 | 2,19 | 9,65 | 9,67 | 359,208 | 247,995 | 10 | DE000BB2ZHG0 | 359,2084 | BNP Paribas direct | 0,020 | -0,21% | -5,02% | 20,63% | 4 feb. 2025 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 47,3974 | 2,19 | 4 | 4,1 | 47,397 | 87,34 | 10 | FRBNPP09L3Q9 | 47,3974 | Euronext & BNP Paribas direct | 0,100 | -2,44% | 4,71% | ― | 4 aug. 2025 | Parijs |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 4,9899 | 2,19 | 4,16 | 4,26 | 4,99 | 9,101 | 1 | DE000BB3K7G7 | 4,9899 | BNP Paribas direct | 0,100 | -2,35% | -6,09% | 29,19% | 25 apr. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 53,1256 | 2,19 | 37,76 | 37,77 | 53,126 | 96,772 | 1 | DE000BB08C30 | 53,1256 | BNP Paribas direct | 0,010 | -0,03% | 9,77% | 17,30% | 7 nov. 2023 | International |
|
|
VusionGroup Turbos Infinis Best met ISIN code: VusionGroup Turbos Infinis Best Put 309,755 | 2,19 | 10,16 | 10,47 | 309,755 | 210,5 | 10 | FRBNPP09F4D3 | 309,755 | Euronext & BNP Paribas direct | 0,310 | -2,96% | 7,06% | 18,00% | 23 jun. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.