Producten
67345 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 18,4935 | 9,77 | 2,05 | 2,06 | 18,494 | 20,035 | 1 | DE000BB6JGF9 | 18,4935 | BNP Paribas direct | 0,010 | -5,96% | 31,41% | ― | 4 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 160,1503 | 6,23 | 2,09 | 2,45 | 160,15 | 150,269 | 10 | DE000BB6JGE2 | 160,1503 | BNP Paribas direct | 0,360 | -13,64% | -9,13% | ― | 4 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 114,1837 | 2,99 | 4,36 | 4,72 | 114,184 | 150,269 | 10 | DE000BB6JGC6 | 114,1837 | BNP Paribas direct | 0,360 | -1,36% | -4,18% | ― | 4 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 125,0239 | 3,80 | 3,43 | 3,79 | 125,024 | 150,269 | 10 | DE000BB6JGB8 | 125,0239 | BNP Paribas direct | 0,360 | -1,44% | -5,25% | ― | 4 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 131,528 | 4,55 | 2,86 | 3,22 | 131,528 | 150,269 | 10 | DE000BB6JGA0 | 131,528 | BNP Paribas direct | 0,360 | -2,05% | -6,54% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 689,0085 | 4,14 | 1,87 | 1,938 | 689,008 | 892,848 | 100 | DE000BB6JG57 | 689,0085 | BNP Paribas direct | 0,068 | 12,45% | -1,89% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 695,0348 | 4,26 | 1,818 | 1,886 | 695,035 | 892,848 | 100 | DE000BB6JG40 | 695,0348 | BNP Paribas direct | 0,068 | 12,85% | -1,94% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 719,1402 | 4,81 | 1,609 | 1,677 | 719,14 | 892,848 | 100 | DE000BB6JG32 | 719,1402 | BNP Paribas direct | 0,068 | 14,76% | -2,31% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 743,2453 | 5,53 | 1,4 | 1,468 | 743,245 | 892,848 | 100 | DE000BB6JG24 | 743,2453 | BNP Paribas direct | 0,068 | 17,35% | -2,57% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 749,2717 | 5,74 | 1,348 | 1,416 | 749,272 | 892,848 | 100 | DE000BB6JG16 | 749,2717 | BNP Paribas direct | 0,068 | 18,14% | -2,67% | ― | 4 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 540,8603 | 7,80 | 6,71 | 6,79 | 540,86 | 603,731 | 10 | DE000BB6JG08 | 540,8603 | BNP Paribas direct | 0,080 | 5,50% | 19,82% | ― | 4 aug. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 319,0717 | 15,46 | 1,71 | 1,93 | 319,072 | 304,923 | 10 | DE000BB6JFY2 | 319,0717 | BNP Paribas direct | 0,220 | -1,16% | 52,68% | ― | 4 aug. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 255,9795 | 12,10 | 1,96 | 2,16 | 255,98 | 273,485 | 10 | DE000BB6JFV8 | 255,9795 | BNP Paribas direct | 0,200 | 6,52% | 2,08% | ― | 4 aug. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 260,1305 | 14,91 | 1,59 | 1,79 | 260,13 | 273,485 | 10 | DE000BB6JFU0 | 260,1305 | BNP Paribas direct | 0,200 | 7,43% | 1,27% | ― | 4 aug. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 264,2815 | 19,13 | 1,24 | 1,44 | 264,282 | 273,485 | 10 | DE000BB6JFT2 | 264,2815 | BNP Paribas direct | 0,200 | 10,71% | 2,48% | ― | 4 aug. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 268,4324 | 32,05 | 0,74 | 0,94 | 268,432 | 273,485 | 10 | DE000BB6JFS4 | 268,4324 | BNP Paribas direct | 0,200 | 34,55% | 7,25% | ― | 4 aug. 2026 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 335,181 | 21,38 | 1,4 | 1,64 | 335,181 | 345,476 | 10 | DE000BB6JFR6 | 335,181 | BNP Paribas direct | 0,240 | 27,27% | -48,91% | ― | 4 aug. 2026 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 346,0375 | — | ― | ― | 346,038 | ― | 10 | DE000BB6JFQ8 | 346,0375 | BNP Paribas direct | ― | ― | ― | ― | 4 aug. 2026 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 11,539 | 9,05 | 1,37 | 1,38 | 11,539 | 12,4 | 1 | DE000BB6JFP0 | 11,539 | BNP Paribas direct | 0,010 | 1,48% | -31,50% | ― | 4 aug. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 330,0294 | 3,25 | 6,98 | 7,21 | 330,029 | 261,313 | 10 | DE000BB6JFN5 | 330,0294 | BNP Paribas direct | 0,230 | 2,20% | -2,92% | ― | 4 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.