Producten
45723 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 126,4754 | 4,31 | 3,07 | 3,08 | 126,475 | 156,697 | 10 | DE000BB37SW9 | 120,4528 | BNP Paribas direct | 0,010 | -5,25% | -14,48% | -24,57% | 12 sep. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 132,8793 | 5,17 | 2,56 | 2,57 | 132,879 | 156,697 | 10 | DE000BB37SV1 | 126,5517 | BNP Paribas direct | 0,010 | -6,23% | -16,88% | -27,89% | 12 sep. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 139,283 | 6,48 | 2,04 | 2,05 | 139,283 | 156,697 | 10 | DE000BB37SU3 | 132,6505 | BNP Paribas direct | 0,010 | -7,69% | -20,31% | -32,67% | 12 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.764,5932 | 3,51 | 16,42 | 16,43 | 8.764,593 | 6.837,11 | 100 | DE000BB37ST5 | 8.764,5932 | BNP Paribas direct | 0,010 | -0,06% | 4,99% | 4,45% | 12 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.804,8692 | 6,92 | 8,33 | 8,34 | 7.804,869 | 6.837,11 | 100 | DE000BB37SS7 | 7.804,8692 | BNP Paribas direct | 0,010 | -0,24% | 10,77% | 11,36% | 12 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.145,0589 | 20,80 | 2,77 | 2,78 | 7.145,059 | 6.837,11 | 100 | DE000BB37SR9 | 7.145,0589 | BNP Paribas direct | 0,010 | -0,72% | 42,78% | 52,20% | 12 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 29.728,5121 | 4,84 | 43,01 | 43,03 | 29.728,512 | 24.723,3 | 100 | DE000BB37SP3 | 29.728,5121 | BNP Paribas direct | 0,020 | -0,23% | 7,61% | 22,08% | 12 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.179,5326 | 15,89 | 13,11 | 13,13 | 26.179,533 | 24.723,3 | 100 | DE000BB37SN8 | 26.179,5326 | BNP Paribas direct | 0,020 | -0,91% | 31,49% | 175,42% | 12 sep. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.944,4158 | 6,31 | 27,99 | 28,03 | 14.944,416 | 17.644,6 | 100 | DE000BB37SE7 | 14.944,4158 | BNP Paribas direct | 0,040 | -7,29% | -12,80% | -3,58% | 12 sep. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.995,5892 | 6,43 | 27,47 | 27,51 | 14.995,589 | 17.644,6 | 100 | DE000BB37SD9 | 14.995,5892 | BNP Paribas direct | 0,040 | -7,45% | -13,04% | -3,68% | 12 sep. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 15.046,7623 | 6,55 | 26,96 | 27 | 15.046,762 | 17.644,6 | 100 | DE000BB37SC1 | 15.046,7623 | BNP Paribas direct | 0,040 | -7,58% | -13,26% | -3,75% | 12 sep. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 15.097,9363 | 6,68 | 26,45 | 26,49 | 15.097,936 | 17.644,6 | 100 | DE000BB37SB3 | 15.097,9363 | BNP Paribas direct | 0,040 | -7,71% | -13,48% | -3,82% | 12 sep. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 15.149,1095 | 6,81 | 25,94 | 25,98 | 15.149,11 | 17.644,6 | 100 | DE000BB37SA5 | 15.149,1095 | BNP Paribas direct | 0,040 | -7,85% | -13,71% | -3,89% | 12 sep. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 126,5517 | 4,44 | 2,98 | 2,99 | 126,552 | 156,697 | 10 | DE000BB37S78 | 126,5517 | BNP Paribas direct | 0,010 | -5,40% | -14,86% | -25,13% | 12 sep. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 132,6505 | 5,37 | 2,46 | 2,47 | 132,65 | 156,697 | 10 | DE000BB37S60 | 132,6505 | BNP Paribas direct | 0,010 | -6,46% | -17,45% | -28,90% | 12 sep. 2025 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 138,7496 | 6,78 | 1,95 | 1,96 | 138,75 | 156,697 | 10 | DE000BB37S52 | 138,7496 | BNP Paribas direct | 0,010 | -8,02% | -21,05% | -33,67% | 12 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 244,7693 | 2,74 | 11,32 | 11,33 | 244,769 | 367,426 | 10 | DE000BB37S37 | 233,1136 | BNP Paribas direct | 0,010 | -0,70% | 15,16% | 32,55% | 12 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 29.196,39 | 4,86 | 42,88 | 42,9 | 29.196,39 | 24.723,3 | 100 | DE000BB37RX9 | 29.792,2347 | BNP Paribas direct | 0,020 | -0,21% | 7,71% | 22,55% | 12 sep. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 14.930,1231 | 5,84 | 30,26 | 30,3 | 14.930,123 | 17.644,6 | 100 | DE000BB37RS9 | 14.637,3756 | BNP Paribas direct | 0,040 | -6,78% | -11,96% | -3,26% | 12 sep. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 14.982,3195 | 5,94 | 29,74 | 29,78 | 14.982,32 | 17.644,6 | 100 | DE000BB37RR1 | 14.688,5485 | BNP Paribas direct | 0,040 | -6,92% | -12,17% | -3,35% | 12 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.