Producten
40539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 90,25 | — | ― | ― | 90,25 | ― | 10 | NLBNPNL259H3 | 90,25 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 10 nov. 2022 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 429,79 | — | ― | ― | 429,79 | ― | 10 | NLBNPNL3DK75 | 429,79 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 26 nov. 2025 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 416,76 | — | ― | ― | 416,76 | ― | 10 | NLBNPNL3DK67 | 416,76 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 26 nov. 2025 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 403,73 | — | ― | ― | 403,73 | ― | 10 | NLBNPNL3DK59 | 403,73 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 26 nov. 2025 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 385,35 | — | ― | ― | 385,35 | ― | 10 | NLBNPNL3CFG0 | 385,35 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 31 okt. 2025 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 370,53 | — | ― | ― | 370,53 | ― | 10 | NLBNPNL3CFF2 | 370,53 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 31 okt. 2025 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 356,86 | — | ― | ― | 356,86 | ― | 10 | NLBNPNL3CV24 | 356,86 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 nov. 2025 | Amsterdam |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 302,6356 | — | ― | ― | 302,636 | ― | 10 | DE000BB4MLF8 | 288,2244 | BNP Paribas direct | ― | ― | ― | ― | 1 dec. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 302,03 | — | ― | ― | 302,03 | ― | 10 | FRBNPP107N66 | 284,9255 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 25 nov. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 294,1304 | — | ― | ― | 294,13 | ― | 10 | DE000BB4MLG6 | 280,1242 | BNP Paribas direct | ― | ― | ― | ― | 1 dec. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 293,62 | — | ― | ― | 293,62 | ― | 10 | FRBNPP106QF2 | 276,9939 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 21 nov. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 287,9223 | — | ― | ― | 287,922 | ― | 10 | DE000BB4LF80 | 274,2117 | BNP Paribas direct | ― | ― | ― | ― | 25 nov. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 284,43 | — | ― | ― | 284,43 | ― | 10 | FRBNPP106EF8 | 268,3224 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 20 nov. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 279,8303 | — | ― | ― | 279,83 | ― | 10 | DE000BB4LF98 | 266,505 | BNP Paribas direct | ― | ― | ― | ― | 25 nov. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 269,1416 | — | ― | ― | 269,142 | ― | 10 | DE000BB4JE02 | 256,3253 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 268,82 | — | ― | ― | 268,82 | ― | 10 | FRBNPP102Y76 | 253,5976 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 6 nov. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 261,2254 | — | ― | ― | 261,225 | ― | 10 | DE000BB4F727 | 248,7861 | BNP Paribas direct | ― | ― | ― | ― | 6 nov. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 253,8831 | — | ― | ― | 253,883 | ― | 10 | DE000BB4F735 | 241,7934 | BNP Paribas direct | ― | ― | ― | ― | 6 nov. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 241,6082 | — | ― | ― | 241,608 | ― | 10 | DE000BB4ETD3 | 230,103 | BNP Paribas direct | ― | ― | ― | ― | 22 okt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 233,5342 | — | ― | ― | 233,534 | ― | 10 | DE000BB38Z29 | 222,4135 | BNP Paribas direct | ― | ― | ― | ― | 22 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.