Producten
40214 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 3,68 | 0,33 | 0,39 | 5 | 4,106 | 1 | DE000BB21US7 | 5 | BNP Paribas direct | 0,06 | -15,38% | -8,33% | -10,81% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 2,68 | 1,05 | 1,14 | 5 | 4,106 | 1 | DE000BB20W63 | 5 | BNP Paribas direct | 0,09 | -7,89% | -14,63% | -22,79% | 12 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,48 | 1,48 | 1,54 | 5 | 4,106 | 1 | DE000BB21U31 | 5 | BNP Paribas direct | 0,06 | -3,90% | -8,07% | -13,45% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,82 | 1,3 | 1,36 | 5 | 4,106 | 1 | DE000BB21U15 | 5 | BNP Paribas direct | 0,06 | -4,41% | -9,09% | -16,13% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 2,19 | 1,18 | 1,24 | 5 | 4,106 | 1 | DE000BB21UZ2 | 5 | BNP Paribas direct | 0,06 | -4,84% | -10,61% | -18,06% | 18 feb. 2025 | International |
|
|
Telefónica Warrants met ISIN code: Telefónica Warrants Call 5 | 6,02 | 0,14 | 0,23 | 5 | 4,524 | 1 | DE000BB3TNA2 | 5 | BNP Paribas direct | 0,09 | -39,13% | -39,13% | ― | 17 jun. 2025 | International |
|
|
Telefónica Warrants met ISIN code: Telefónica Warrants Call 5 | 4,83 | 0,26 | 0,35 | 5 | 4,524 | 1 | DE000BB3TNC8 | 5 | BNP Paribas direct | 0,09 | -25,71% | -27,78% | ― | 17 jun. 2025 | International |
|
|
Telefónica Warrants met ISIN code: Telefónica Warrants Call 5 | 5,41 | 0,2 | 0,29 | 5 | 4,524 | 1 | DE000BB3TNB0 | 5 | BNP Paribas direct | 0,09 | -31,03% | -33,33% | ― | 17 jun. 2025 | International |
|
|
Telefónica Warrants met ISIN code: Telefónica Warrants Put 5 | 2,90 | 0,95 | 1,04 | 5 | 4,524 | 1 | DE000BB3TND6 | 5 | BNP Paribas direct | 0,09 | -8,65% | -8,65% | ― | 17 jun. 2025 | International |
|
|
Worldline SA Warrants met ISIN code: Worldline SA Warrants Call 5 | 3,15 | 0,04 | ― | 5 | 3,832 | 10 | NLBNPFR2D273 | 5 | Euronext & BNP Paribas direct | ― | 0,00% | 33,33% | ― | 24 jun. 2025 | Parijs |
|
|
Worldline SA Warrants met ISIN code: Worldline SA Warrants Put 5 | 1,16 | 0,18 | ― | 5 | 3,832 | 10 | NLBNPFR2CSB0 | 5 | Euronext & BNP Paribas direct | ― | 0,00% | -5,26% | ― | 9 jun. 2025 | Parijs |
|
|
Worldline SA Warrants met ISIN code: Worldline SA Warrants Put 5 | 1,72 | 0,15 | ― | 5 | 3,832 | 10 | NLBNPFR2CSA2 | 5 | Euronext & BNP Paribas direct | ― | 0,00% | -11,76% | ― | 9 jun. 2025 | Parijs |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,9981 | 4,00 | 1,03 | 1,09 | 4,998 | 4,106 | 1 | DE000BB20E73 | 4,9981 | BNP Paribas direct | 0,060 | -5,50% | -14,17% | -22,56% | 10 feb. 2025 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Put 4,74 | 2,14 | 1,36 | 1,37 | 4,74 | 3,392 | 1 | FRBNPP08TUR6 | 4,9969 | Euronext & BNP Paribas direct | 0,010 | -0,73% | -0,73% | 33,33% | 4 apr. 2025 | Parijs |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 4,62 | 4,67 | 0,88 | 0,94 | 4,62 | 4,106 | 1 | DE000BB20JQ6 | 4,9946 | BNP Paribas direct | 0,060 | -6,38% | -15,38% | -25,42% | 10 feb. 2025 | International |
|
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Call 5,3654 | 3,54 | 1,96 | 1,97 | 5,365 | 6,893 | 1 | DE000BB3JV28 | 4,9911 | BNP Paribas direct | 0,010 | -0,51% | 6,52% | -8,84% | 22 apr. 2025 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,492 | 0,52 | 2,81 | 2,82 | 4,492 | 1,696 | 1 | DE000BB03F81 | 4,9911 | BNP Paribas direct | 0,010 | -0,35% | -2,43% | -7,87% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,9911 | 0,49 | 2,96 | 2,97 | 4,991 | 1,696 | 1 | DE000BB03KT4 | 4,9911 | BNP Paribas direct | 0,010 | -0,34% | -2,31% | -7,50% | 6 sep. 2023 | International |
|
|
Stellantis Turbo met ISIN code: Stellantis Turbo Long 5,23 | 2,48 | 3,361 | 3,448 | 5,23 | 8,357 | 1 | NLBNPNL34Q64 | 4,99 | Euronext & BNP Paribas direct | 0,087 | -2,52% | -10,35% | -10,80% | 15 apr. 2025 | Amsterdam |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Call 5,3595 | 3,17 | 2,31 | 2,39 | 5,36 | 7,385 | 1 | DE000BB0TY67 | 4,9856 | BNP Paribas direct | 0,080 | -3,35% | 6,94% | 19,69% | 28 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.