Producten
47270 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Put 2.395,9702 | 2,57 | 64,22 | 65,56 | 2.395,97 | 1.719,525 | 10 | FRBNPP11K6E5 | 2.395,9702 | Euronext & BNP Paribas direct | 1,340 | -1,83% | 28,88% | -23,54% | 16 jun. 2026 | Parijs |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 44,0546 | 2,60 | 1,46 | 1,47 | 44,055 | 71,7 | 20 | FRBNPP1103O5 | 44,0546 | Euronext & BNP Paribas direct | 0,010 | -2,01% | 0,69% | 1,39% | 27 mrt. 2026 | Parijs |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 142,8722 | 2,61 | 3,57 | 3,66 | 142,872 | 105,862 | 10 | DE000BB0LBT0 | 142,8722 | BNP Paribas direct | 0,090 | -0,56% | -4,03% | 7,85% | 10 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 37,9345 | 2,64 | 20,3 | 20,34 | 37,934 | 60,84 | 1 | DE000BB3SZN1 | 37,9345 | BNP Paribas direct | 0,040 | -0,64% | -21,62% | -19,19% | 12 jun. 2025 | International |
|
|
Adidas Warrants met ISIN code: Adidas Warrants Put 150 | 2,61 | 2,41 | 2,42 | 150 | 147,15 | 10 | DE000BB6QXW4 | 150 | BNP Paribas direct | 0,01 | -2,82% | -5,86% | ― | 7 sep. 2026 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 12 | 2,56 | 1,85 | 1,86 | 12 | 11,922 | 1 | NLBNPFR2MDE5 | 12 | Euronext & BNP Paribas direct | 0,01 | -4,64% | 3,35% | -7,04% | 16 jun. 2026 | Parijs |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 550 | 2,61 | 14,31 | 14,74 | 550 | 614,148 | 10 | DE000BB6ECF9 | 550 | BNP Paribas direct | 0,43 | 2,65% | -4,98% | 109,21% | 20 jul. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 650 | 2,59 | 9,56 | 9,6 | 650 | 614,148 | 10 | NLBNPFR2MCZ2 | 650 | Euronext & BNP Paribas direct | 0,04 | -2,55% | 0,53% | -44,93% | 16 jun. 2026 | Parijs |
|
|
Booking Warrants met ISIN code: Booking Warrants Put 150 | 2,63 | 1,58 | 1,71 | 150 | 164,348 | 10 | DE000BB6RXV4 | 150 | BNP Paribas direct | 0,13 | -1,86% | 1,28% | ― | 8 sep. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 130 | 2,63 | 0,62 | ― | 130 | 197,195 | 100 | DE000BB6J583 | 130 | BNP Paribas direct | ― | 5,08% | -7,46% | 16,98% | 5 aug. 2026 | International |
|
|
Deutsche Bank Warrants met ISIN code: Deutsche Bank Warrants Put 40 | 2,62 | 9,46 | 9,48 | 40 | 31,885 | 1 | DE000BB6CPM1 | 40 | BNP Paribas direct | 0,02 | -4,35% | 3,50% | 14,95% | 13 jul. 2026 | International |
|
|
Goud Warrants met ISIN code: Goud Warrants Put 5.500 | 2,64 | 10,65 | 10,66 | 5.500 | 4.152,99 | 100 | DE000BB6L8T4 | 5.500 | BNP Paribas direct | 0,01 | -1,84% | 14,27% | 18,73% | 13 aug. 2026 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 50 | 2,64 | 5,62 | 5,64 | 50 | 59,55 | 1 | DE000BB561D2 | 50 | BNP Paribas direct | 0,02 | -5,86% | -3,27% | -10,08% | 22 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.000 | 2,63 | 23,53 | 24,33 | 1.000 | 1.066,957 | 10 | DE000BB56278 | 1.000 | BNP Paribas direct | 0,80 | 3,11% | -10,24% | 27,71% | 22 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.300 | 2,60 | 2,45 | 2,53 | 1.300 | 1.066,957 | 100 | DE000BB6MVT3 | 1.300 | BNP Paribas direct | 0,08 | -3,66% | 3,42% | -29,18% | 18 aug. 2026 | International |
|
|
Nexi Warrants met ISIN code: Nexi Warrants Put 5 | 2,59 | 1,16 | 1,18 | 5 | 4,184 | 1 | DE000BB6DWX2 | 5 | BNP Paribas direct | 0,02 | -7,20% | -4,92% | 5,45% | 17 jul. 2026 | International |
|
|
Oracle Warrants met ISIN code: Oracle Warrants Call 200 | 2,61 | 1,75 | 1,88 | 200 | 132,806 | 10 | DE000BB6R4C3 | 200 | BNP Paribas direct | 0,13 | -1,13% | -28,57% | ― | 8 sep. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 60 | 2,61 | 0,04 | ― | 60 | 118,642 | 10 | DE000BB45K01 | 60 | BNP Paribas direct | ― | -17,78% | -19,57% | -66,36% | 9 feb. 2026 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 40 | 2,63 | 0,47 | 0,47 | 40 | 47,578 | 10 | DE000BB6C8J6 | 40 | BNP Paribas direct | 0,00 | -16,61% | -18,07% | -38,55% | 15 jul. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 480 | 2,63 | 10,77 | 11,19 | 480 | 359,057 | 10 | DE000BB220W5 | 480 | BNP Paribas direct | 0,42 | -2,27% | 15,56% | -7,16% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.