Producten
39957 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 3,7779 | 1,36 | 9,84 | 9,97 | 3,778 | 13,375 | 1 | DE000BB0DAZ6 | 3,5143 | BNP Paribas direct | 0,130 | 1,03% | 3,69% | -0,10% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 337,9945 | 3,06 | 13,34 | 13,36 | 337,994 | 478,12 | 10 | DE000BB0DA30 | 321,8995 | BNP Paribas direct | 0,020 | 0,00% | -6,71% | -12,81% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 321,7068 | 2,79 | 14,67 | 14,69 | 321,707 | 478,12 | 10 | DE000BB0DA48 | 306,3874 | BNP Paribas direct | 0,020 | 0,07% | -6,02% | -11,89% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 289,1284 | 2,36 | 17,32 | 17,34 | 289,128 | 478,12 | 10 | DE000BB0DA55 | 275,3604 | BNP Paribas direct | 0,020 | 0,06% | -5,04% | -10,49% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 256,5512 | 2,05 | 19,97 | 19,99 | 256,551 | 478,12 | 10 | DE000BB0DA63 | 244,3345 | BNP Paribas direct | 0,020 | 0,10% | -4,27% | -9,43% | 30 jan. 2023 | International |
|
|
Block Turbos Infinis met ISIN code: Block Turbos Infinis Put 106,8022 | 1,54 | 3,78 | 3,8 | 106,802 | 68,152 | 10 | DE000BB0DBJ8 | 112,4234 | BNP Paribas direct | 0,020 | 2,44% | 0,53% | -9,35% | 30 jan. 2023 | International |
|
|
Block Turbos Infinis met ISIN code: Block Turbos Infinis Put 100,5674 | 1,81 | 3,22 | 3,24 | 100,567 | 68,152 | 10 | DE000BB0DBH2 | 105,8604 | BNP Paribas direct | 0,020 | 2,88% | 0,31% | -10,56% | 30 jan. 2023 | International |
|
|
BMW Turbos Infinis met ISIN code: BMW Turbos Infinis Call 56,744 | 3,21 | 2,48 | 2,57 | 56,744 | 79,46 | 10 | DE000BB0C3J3 | 54,5615 | BNP Paribas direct | 0,090 | 2,48% | 14,81% | 6,90% | 30 jan. 2023 | International |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 283,094 | 2,69 | 6,89 | 6,91 | 283,094 | 217,175 | 10 | DE000BB0C3W6 | 297,9937 | BNP Paribas direct | 0,020 | 1,17% | -8,01% | -9,93% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 2.585,1543 | 1,76 | 27,62 | 27,68 | 2.585,154 | 5.695,653 | 100 | DE000BB0C3X4 | 2.462,0517 | BNP Paribas direct | 0,060 | -3,46% | -0,65% | -0,72% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 2.458,5275 | 1,70 | 28,65 | 28,71 | 2.458,528 | 5.695,653 | 100 | DE000BB0C3Y2 | 2.341,4548 | BNP Paribas direct | 0,060 | -3,34% | -0,59% | -0,76% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 2.205,2731 | 1,58 | 30,71 | 30,77 | 2.205,273 | 5.695,653 | 100 | DE000BB0C3Z9 | 2.100,2601 | BNP Paribas direct | 0,060 | -3,12% | -0,49% | -0,84% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 1.952,0183 | 1,49 | 32,77 | 32,83 | 1.952,018 | 5.695,653 | 100 | DE000BB0C300 | 1.859,065 | BNP Paribas direct | 0,060 | -2,93% | -0,40% | -0,91% | 30 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 2,7644 | 1,51 | 5,03 | 5,12 | 2,764 | 7,609 | 1 | DE000BB0DBL4 | 2,5715 | BNP Paribas direct | 0,090 | -1,57% | 3,07% | -3,08% | 30 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 2,2515 | 1,38 | 5,5 | 5,59 | 2,252 | 7,609 | 1 | DE000BB0DBM2 | 2,0944 | BNP Paribas direct | 0,090 | -1,61% | 2,80% | -2,83% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 233,1454 | 2,30 | 14,62 | 14,67 | 233,145 | 393,873 | 10 | DE000BB0C375 | 222,0432 | BNP Paribas direct | 0,050 | 0,69% | 1,88% | 25,28% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 205,7635 | 1,99 | 16,85 | 16,9 | 205,764 | 393,873 | 10 | DE000BB0C383 | 195,9652 | BNP Paribas direct | 0,050 | 0,66% | 1,75% | 20,88% | 30 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Call 28,7323 | 5,80 | 5,58 | 5,94 | 28,732 | 32,345 | 1 | DE000BB0DBU5 | 26,7277 | BNP Paribas direct | 0,360 | -10,72% | -27,44% | -24,49% | 30 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 44,2293 | 2,10 | 15,43 | 15,79 | 44,229 | 32,345 | 1 | DE000BB0DBX9 | 47,8155 | BNP Paribas direct | 0,360 | -0,32% | 9,20% | 5,83% | 30 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 41,6385 | 2,56 | 12,63 | 12,99 | 41,638 | 32,345 | 1 | DE000BB0DBW1 | 45,0146 | BNP Paribas direct | 0,360 | -0,39% | 11,47% | 7,22% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.