Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 446,4243 | 7,29 | 5,85 | 5,89 | 446,424 | 492,793 | 10 | DE000BB6JLP8 | 425,166 | BNP Paribas direct | 0,040 | -14,22% | 6,17% | ― | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 451,3846 | 7,84 | 5,44 | 5,48 | 451,385 | 492,793 | 10 | DE000BB6JLN3 | 429,8901 | BNP Paribas direct | 0,040 | -15,13% | 6,67% | ― | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 456,3448 | 8,48 | 5,03 | 5,07 | 456,345 | 492,793 | 10 | DE000BB6JLM5 | 434,6141 | BNP Paribas direct | 0,040 | -16,17% | 7,25% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 523,5685 | 2,18 | 3,647 | 3,657 | 523,568 | 919,619 | 100 | DE000BB6JLH5 | 498,6367 | BNP Paribas direct | 0,010 | 13,68% | 5,77% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 717,7954 | 3,89 | 2,046 | 2,056 | 717,795 | 919,619 | 100 | DE000BB6JLG7 | 683,6147 | BNP Paribas direct | 0,010 | 27,40% | 10,65% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 734,6849 | 4,17 | 1,907 | 1,917 | 734,685 | 919,619 | 100 | DE000BB6JLF9 | 699,6999 | BNP Paribas direct | 0,010 | 29,99% | 11,52% | ― | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 751,574 | 4,51 | 1,767 | 1,777 | 751,574 | 919,619 | 100 | DE000BB6JLE2 | 715,7848 | BNP Paribas direct | 0,010 | 33,16% | 12,48% | ― | 4 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 529,2503 | 6,99 | 7,29 | 7,37 | 529,25 | 588,394 | 10 | DE000BB6JLD4 | 504,0479 | BNP Paribas direct | 0,080 | -11,64% | -2,67% | ― | 4 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 541,1435 | 8,07 | 6,31 | 6,39 | 541,144 | 588,394 | 10 | DE000BB6JLC6 | 515,3748 | BNP Paribas direct | 0,080 | -13,20% | -3,07% | ― | 4 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 164,9644 | 3,06 | 6,31 | 6,35 | 164,964 | 223,192 | 10 | DE000BB6JLB8 | 149,9676 | BNP Paribas direct | 0,040 | 16,21% | 16,42% | ― | 4 aug. 2026 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Put 103,5632 | 3,67 | 2,31 | 2,33 | 103,563 | 84,85 | 10 | DE000BB6JL92 | 107,8783 | BNP Paribas direct | 0,020 | -2,12% | -0,43% | ― | 4 aug. 2026 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Call 79,285 | 9,86 | 0,86 | 0,88 | 79,285 | 84,85 | 10 | DE000BB6JL84 | 76,2356 | BNP Paribas direct | 0,020 | -11,34% | -16,50% | ― | 4 aug. 2026 | International |
|
|
Rocket Lab Turbos Infinis met ISIN code: Rocket Lab Turbos Infinis Call 58,9919 | 3,22 | 2,19 | 2,23 | 58,992 | 81,506 | 10 | DE000BB6JL76 | 56,1828 | BNP Paribas direct | 0,040 | 4,78% | 34,36% | ― | 4 aug. 2026 | International |
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Put 17,5662 | 7,00 | 2 | 2,04 | 17,566 | 16,179 | 1 | DE000BB6JL68 | 18,4907 | BNP Paribas direct | 0,040 | 7,53% | -21,57% | ― | 4 aug. 2026 | International |
|
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Call 27,0096 | 12,28 | 0,23 | 0,25 | 27,01 | 28,25 | 10 | DE000BB6JL50 | 25,9708 | BNP Paribas direct | 0,020 | -25,81% | -14,81% | ― | 4 aug. 2026 | International |
|
|
Pluxee Turbos Infinis met ISIN code: Pluxee Turbos Infinis Call 12,8786 | 6,84 | 2,1 | 2,2 | 12,879 | 14,37 | 1 | DE000BB6JL35 | 12,2653 | BNP Paribas direct | 0,100 | -16,00% | -21,05% | ― | 4 aug. 2026 | International |
|
|
Planisware Turbos Infinis met ISIN code: Planisware Turbos Infinis Put 29,8902 | 3,46 | 7,06 | 7,46 | 29,89 | 24,4 | 1 | DE000BB6JL27 | 31,4634 | BNP Paribas direct | 0,400 | 1,58% | -7,11% | ― | 4 aug. 2026 | International |
|
|
Planisware Turbos Infinis met ISIN code: Planisware Turbos Infinis Call 22,3202 | 7,77 | 3,14 | 3,54 | 22,32 | 24,4 | 1 | DE000BB6JL19 | 21,2573 | BNP Paribas direct | 0,400 | -29,28% | -17,37% | ― | 4 aug. 2026 | International |
|
|
Pirelli Turbos Infinis met ISIN code: Pirelli Turbos Infinis Call 5,9478 | 7,66 | 0,85 | 0,87 | 5,948 | 6,508 | 1 | DE000BB6JL01 | 5,6646 | BNP Paribas direct | 0,020 | 1,19% | -5,56% | ― | 4 aug. 2026 | International |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Call 5,5351 | 7,27 | 0,82 | 0,84 | 5,535 | 5,962 | 1 | DE000BB6JKZ9 | 5,1489 | BNP Paribas direct | 0,020 | -9,89% | 3,80% | ― | 4 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.