Producten
45711 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 45,8347 | 0,65 | 24,58 | 24,62 | 45,835 | 19,049 | 1 | DE000BB4YHP0 | 48,2471 | BNP Paribas direct | 0,040 | 1,70% | 25,41% | ― | 23 jan. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 32,8415 | 1,23 | 13,07 | 13,11 | 32,842 | 19,049 | 1 | DE000BB46KX5 | 34,57 | BNP Paribas direct | 0,040 | 3,32% | ― | ― | 11 feb. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 30,8674 | 1,42 | 11,32 | 11,36 | 30,867 | 19,049 | 1 | DE000BB436K2 | 32,492 | BNP Paribas direct | 0,040 | 3,85% | 80,25% | ― | 5 feb. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 29,3858 | 1,60 | 10 | 10,04 | 29,386 | 19,049 | 1 | DE000BB436J4 | 30,9324 | BNP Paribas direct | 0,040 | 4,28% | 96,08% | ― | 5 feb. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 25,2408 | 2,53 | 6,34 | 6,38 | 25,241 | 19,049 | 1 | DE000BB469N7 | 26,5693 | BNP Paribas direct | 0,040 | ― | ― | ― | 13 feb. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 24,0292 | 3,05 | 5,26 | 5,3 | 24,029 | 19,049 | 1 | DE000BB469M9 | 25,2939 | BNP Paribas direct | 0,040 | ― | ― | ― | 13 feb. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 22,8177 | 3,83 | 4,19 | 4,23 | 22,818 | 19,049 | 1 | DE000BB469L1 | 24,0186 | BNP Paribas direct | 0,040 | ― | ― | ― | 13 feb. 2026 | International |
|
|
Universal Music Group Turbos Infinis met ISIN code: Universal Music Group Turbos Infinis Call 18,43 | 6,04 | 3,33 | 3,34 | 18,43 | 20,14 | 1 | FRBNPP10KZX8 | 16,7515 | Euronext & BNP Paribas direct | 0,010 | 6,05% | 9,90% | ― | 5 feb. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Call 28,1195 | 6,94 | 3,8 | 3,9 | 28,12 | 31,245 | 1 | DE000BB469P2 | 26,7805 | BNP Paribas direct | 0,100 | ― | ― | ― | 13 feb. 2026 | International |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Put 53,3724 | 1,26 | 20,95 | 21,05 | 53,372 | 31,245 | 1 | DE000BB4WC15 | 56,1815 | BNP Paribas direct | 0,100 | -4,43% | 38,10% | ― | 16 jan. 2026 | International |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Put 44,0984 | 2,07 | 12,73 | 12,83 | 44,098 | 31,245 | 1 | DE000BB436M8 | 46,4194 | BNP Paribas direct | 0,100 | -7,28% | 84,23% | ― | 5 feb. 2026 | International |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Put 38,1622 | 3,53 | 7,47 | 7,57 | 38,162 | 31,245 | 1 | DE000BB469Q0 | 40,1707 | BNP Paribas direct | 0,100 | ― | ― | ― | 13 feb. 2026 | International |
|
|
Uranium and Nuclear Technologies ETF Turbos Infinis met ISIN code: Uranium and Nuclear Technologies ETF Turbos Infinis Call 51,62 | 11,87 | 4,52 | 4,68 | 51,62 | 53,96 | 1 | FRBNPP10DDE0 | 49,1586 | Euronext & BNP Paribas direct | 0,160 | -9,24% | -18,85% | -15,20% | 7 jan. 2026 | Parijs |
|
|
Uranium and Nuclear Technologies ETF Turbos Infinis met ISIN code: Uranium and Nuclear Technologies ETF Turbos Infinis Call 47,13 | 6,10 | 8,79 | 8,95 | 47,13 | 53,96 | 1 | FRBNPP10C503 | 44,8818 | Euronext & BNP Paribas direct | 0,160 | -5,08% | -10,67% | -8,34% | 5 jan. 2026 | Parijs |
|
|
Uranium and Nuclear Technologies ETF Turbos Infinis met ISIN code: Uranium and Nuclear Technologies ETF Turbos Infinis Call 42,74 | 4,13 | 12,98 | 13,14 | 42,74 | 53,96 | 1 | FRBNPP107MJ1 | 40,7002 | Euronext & BNP Paribas direct | 0,160 | -3,42% | -7,35% | -5,53% | 25 nov. 2025 | Parijs |
|
|
Uranium and Nuclear Technologies ETF Turbos Infinis met ISIN code: Uranium and Nuclear Technologies ETF Turbos Infinis Call 37,99 | 3,07 | 17,5 | 17,66 | 37,99 | 53,96 | 1 | FRBNPP107MI3 | 36,1786 | Euronext & BNP Paribas direct | 0,160 | -2,56% | -5,56% | -4,06% | 25 nov. 2025 | Parijs |
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Call 10,169 | 3,74 | 3,57 | 3,97 | 10,169 | 13,348 | 1 | DE000BB4WC23 | 9,6848 | BNP Paribas direct | 0,400 | -11,41% | 12,97% | ― | 16 jan. 2026 | International |
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Put 15,8175 | 4,17 | 3,2 | 3,6 | 15,818 | 13,348 | 1 | DE000BB469R8 | 16,65 | BNP Paribas direct | 0,400 | ― | ― | ― | 13 feb. 2026 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Call 13,3624 | 3,40 | 5,37 | 5,57 | 13,362 | 18,23 | 1 | DE000BB3QSC3 | 12,8485 | BNP Paribas direct | 0,200 | -5,46% | -9,29% | 15,73% | 16 mei 2025 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Call 10,3843 | 2,22 | 8,23 | 8,43 | 10,384 | 18,23 | 1 | DE000BB0Y7C3 | 9,9849 | BNP Paribas direct | 0,200 | -3,74% | -6,37% | 9,88% | 12 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.