Producten
52110 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 39.733,5623 | 7,19 | 6,36 | 6,4 | 39.733,562 | 45.633,5 | 1.000 | DE000BB3WLR4 | 39.340,1607 | BNP Paribas direct | 0,040 | -1,24% | 48,60% | -12,15% | 7 jul. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 14.104,6454 | 4,70 | 37,38 | 37,62 | 14.104,645 | 17.528 | 100 | DE000BB3WLS2 | 13.828,0837 | BNP Paribas direct | 0,240 | -1,42% | 19,46% | -10,51% | 7 jul. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 14.051,5388 | 4,64 | 37,9 | 38,14 | 14.051,539 | 17.528 | 100 | DE000BB3WLT0 | 13.776,0184 | BNP Paribas direct | 0,240 | -1,40% | 19,14% | -10,38% | 7 jul. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 13.998,4317 | 4,58 | 38,42 | 38,66 | 13.998,432 | 17.528 | 100 | DE000BB3WLU8 | 13.723,9526 | BNP Paribas direct | 0,240 | -1,39% | 18,84% | -10,25% | 7 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 28.863,13 | 4,50 | 46,29 | 46,3 | 28.863,13 | 23.965,2 | 100 | FRBNPP09FUN2 | 29.302,6729 | Euronext & BNP Paribas direct | 0,010 | 1,09% | -6,31% | 23,67% | 7 jul. 2025 | Parijs |
|
|
Nexans Turbos Infinis met ISIN code: Nexans Turbos Infinis Call 108,03 | 7,17 | 1,65 | 1,77 | 108,03 | 118,4 | 10 | FRBNPP09FXU1 | 101,9113 | Euronext & BNP Paribas direct | 0,120 | -5,17% | 6,45% | -27,63% | 7 jul. 2025 | Parijs |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 161,58 | 6,66 | 2,37 | 2,38 | 161,58 | 176,839 | 10 | FRBNPP09FXY3 | 150,298 | Euronext & BNP Paribas direct | 0,010 | 4,41% | 23,44% | -18,28% | 7 jul. 2025 | Parijs |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 158,21 | 5,95 | 2,64 | 2,65 | 158,21 | 176,839 | 10 | FRBNPP09FXX5 | 147,1664 | Euronext & BNP Paribas direct | 0,010 | 3,94% | 20,00% | -16,72% | 7 jul. 2025 | Parijs |
|
|
NYSE FANG+ Turbos Infinis met ISIN code: NYSE FANG+ Turbos Infinis Put 17.976,59 | 3,16 | 38,65 | 38,68 | 17.976,59 | ― | 100 | FRBNPP09FU77 | 18.532,5721 | Euronext & BNP Paribas direct | 0,030 | -0,13% | -7,14% | 14,69% | 7 jul. 2025 | Parijs |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.114,5527 | 3,38 | 38,73 | 39,73 | 1.114,553 | 1.510,09 | 10 | DE000BB3WGL7 | 1.061,4788 | BNP Paribas direct | 1,000 | 3,28% | 41,35% | -39,70% | 7 jul. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.086,6886 | 3,19 | 41,03 | 42,03 | 1.086,689 | 1.510,09 | 10 | DE000BB3WGM5 | 1.034,9415 | BNP Paribas direct | 1,000 | 3,12% | 38,15% | -38,29% | 7 jul. 2025 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Call 1.315,1711 | 2,69 | 6,41 | 6,43 | 1.315,171 | 1.994,43 | 100 | DE000BB3WGR4 | 1.252,5439 | BNP Paribas direct | 0,020 | 3,55% | 28,20% | -30,48% | 7 jul. 2025 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Call 1.292,8811 | 2,62 | 6,59 | 6,61 | 1.292,881 | 1.994,43 | 100 | DE000BB3WGS2 | 1.231,3153 | BNP Paribas direct | 0,020 | 3,45% | 27,22% | -29,89% | 7 jul. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 7.836,8623 | 5,66 | 16,59 | 17,79 | 7.836,862 | 9.355,65 | 100 | DE000BB3WLX2 | 7.683,1983 | BNP Paribas direct | 1,200 | -1,60% | 21,36% | -0,78% | 7 jul. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 7.783,7564 | 5,49 | 17,11 | 18,31 | 7.783,756 | 9.355,65 | 100 | DE000BB3WLY0 | 7.631,1337 | BNP Paribas direct | 1,200 | -1,55% | 20,58% | -0,75% | 7 jul. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 7.730,6506 | 5,33 | 17,63 | 18,83 | 7.730,651 | 9.355,65 | 100 | DE000BB3WLZ7 | 7.579,0692 | BNP Paribas direct | 1,200 | -1,51% | 19,85% | -0,73% | 7 jul. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 7.677,5439 | 5,17 | 18,15 | 19,35 | 7.677,544 | 9.355,65 | 100 | DE000BB3WL07 | 7.527,0038 | BNP Paribas direct | 1,200 | -1,47% | 19,17% | -0,71% | 7 jul. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 7.624,4372 | 5,03 | 18,67 | 19,87 | 7.624,437 | 9.355,65 | 100 | DE000BB3WL15 | 7.474,9384 | BNP Paribas direct | 1,200 | -1,43% | 18,54% | -0,69% | 7 jul. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 10.043,8267 | 11,50 | 8,16 | 9,36 | 10.043,827 | 9.355,65 | 100 | DE000BB3WL80 | 10.248,8028 | BNP Paribas direct | 1,200 | -18,48% | -37,18% | -21,01% | 7 jul. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 9.850,1321 | 15,19 | 6,18 | 7,38 | 9.850,132 | 9.355,65 | 100 | DE000BB3WL72 | 10.051,1552 | BNP Paribas direct | 1,200 | -23,04% | -43,87% | -25,99% | 7 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.