Producten
39957 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 281,418 | 2,18 | 19,45 | 19,46 | 281,418 | 496,27 | 10 | DE000BB0F618 | 268,0171 | BNP Paribas direct | 0,010 | -0,82% | 2,10% | 8,54% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 289,7284 | 2,25 | 18,78 | 18,79 | 289,728 | 496,27 | 10 | DE000BB0F600 | 275,9318 | BNP Paribas direct | 0,010 | -0,84% | 2,18% | 9,00% | 3 feb. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 27,8429 | 2,49 | 1,74 | 1,8 | 27,843 | 43,36 | 10 | DE000BB0F5V0 | 25,9004 | BNP Paribas direct | 0,060 | -6,95% | -8,90% | -24,35% | 3 feb. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 28,7798 | 2,63 | 1,65 | 1,71 | 28,78 | 43,36 | 10 | DE000BB0F5U2 | 26,7719 | BNP Paribas direct | 0,060 | -7,82% | -9,34% | -25,34% | 3 feb. 2023 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 9,9146 | 2,42 | 6,51 | 6,66 | 9,915 | 15,75 | 1 | DE000BB0F5S6 | 9,2229 | BNP Paribas direct | 0,150 | -0,76% | -5,92% | -0,76% | 3 feb. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 21,1202 | 2,69 | 5,96 | 6,14 | 21,12 | 16,02 | 1 | DE000BB0F584 | 22,0002 | BNP Paribas direct | 0,180 | -5,40% | -10,11% | -0,67% | 3 feb. 2023 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 45,313 | 4,05 | 9,35 | 9,66 | 45,313 | 37,847 | 1 | DE000BB0F501 | 47,201 | BNP Paribas direct | 0,310 | -10,61% | -22,02% | -21,03% | 3 feb. 2023 | International |
|
|
Deutsche Post Turbos Infinis met ISIN code: Deutsche Post Turbos Infinis Put 48,4349 | 3,67 | 1,08 | 1,14 | 48,435 | 39,54 | 10 | DE000BB0F4Y7 | 50,453 | BNP Paribas direct | 0,060 | -9,24% | -8,47% | 4,85% | 3 feb. 2023 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Call 164,6436 | 2,42 | 11,19 | 11,48 | 164,644 | 270,45 | 10 | DE000BB0F4Q3 | 158,3112 | BNP Paribas direct | 0,290 | -5,81% | -6,59% | -14,32% | 3 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 71,8932 | 0,46 | 5,18 | 5,23 | 71,893 | 23,765 | 10 | DE000BB0F4K6 | 75,6771 | BNP Paribas direct | 0,050 | -2,26% | -0,58% | -1,33% | 3 feb. 2023 | International |
|
|
Danone Turbos Infinis met ISIN code: Danone Turbos Infinis Call 49,3234 | 3,35 | 2,02 | 2,1 | 49,323 | 67,72 | 10 | DE000BB0F4G4 | 47,4263 | BNP Paribas direct | 0,080 | -3,35% | -14,41% | -27,08% | 3 feb. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 171,4658 | 3,19 | 7,54 | 7,75 | 171,466 | 248,1 | 10 | DE000BB0F493 | 164,871 | BNP Paribas direct | 0,210 | 2,59% | 3,86% | -13,53% | 3 feb. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 2.747,8465 | 1,85 | 26,31 | 26,37 | 2.747,846 | 5.708,018 | 100 | DE000BB0F3Y9 | 2.616,9967 | BNP Paribas direct | 0,060 | -3,59% | -0,68% | -0,60% | 3 feb. 2023 | International |
|
|
Block Turbos Infinis met ISIN code: Block Turbos Infinis Put 114,343 | 1,31 | 4,45 | 4,47 | 114,343 | 68,122 | 10 | DE000BB0F3S1 | 120,3611 | BNP Paribas direct | 0,020 | 1,83% | 0,23% | -8,62% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 354,8136 | 3,42 | 11,91 | 11,93 | 354,814 | 477,681 | 10 | DE000BB0F3L6 | 337,9177 | BNP Paribas direct | 0,020 | -0,50% | -7,96% | -14,38% | 3 feb. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Put 22,5889 | 7,02 | 2,53 | 2,56 | 22,589 | ― | 1 | DE000BB0F3A9 | 23,7778 | BNP Paribas direct | 0,030 | 34,57% | 0,40% | -27,51% | 3 feb. 2023 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 162,2612 | 3,81 | 4,7 | 4,71 | 162,261 | 209,732 | 10 | DE000BB0F2P9 | 154,5345 | BNP Paribas direct | 0,010 | -0,84% | 3,30% | 6,09% | 3 feb. 2023 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 167,0099 | 4,15 | 4,31 | 4,32 | 167,01 | 209,732 | 10 | DE000BB0F2N4 | 159,057 | BNP Paribas direct | 0,010 | -0,92% | 3,36% | 6,68% | 3 feb. 2023 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 3,0094 | 1,62 | 4,56 | 4,65 | 3,009 | 7,37 | 1 | DE000BB0F261 | 2,7994 | BNP Paribas direct | 0,090 | 0,22% | 7,55% | 4,35% | 3 feb. 2023 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.947,6957 | 2,91 | 5,38 | 5,64 | 1.947,696 | 1.567,8 | 100 | DE000BB0F1T3 | 2.105,617 | BNP Paribas direct | 0,260 | -6,60% | -9,43% | 30,90% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.