Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.837,8539 | 3,60 | 7,37 | 7,39 | 2.837,854 | 22,641 | 1 | DE000BB6JQP7 | 2.837,8539 | BNP Paribas direct | 0,020 | -5,87% | -16,44% | ― | 5 aug. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Call 1.153,981 | 3,78 | 3,62 | 3,87 | 1.153,981 | 1.508,234 | 10 | DE000BB6JQN2 | 1.153,981 | BNP Paribas direct | 0,250 | -7,42% | -4,49% | ― | 5 aug. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Put 14.003,8354 | 4,62 | 2,96 | 2,97 | 14.003,835 | 116,855 | 10 | DE000BB6JQM4 | 14.003,8354 | BNP Paribas direct | 0,010 | 8,42% | 8,82% | ― | 5 aug. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 57,3754 | 3,66 | 1,74 | 1,76 | 57,375 | 73,741 | 10 | DE000BB6JQL6 | 57,3754 | BNP Paribas direct | 0,020 | 8,07% | 30,83% | ― | 5 aug. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 58,3703 | 3,86 | 1,65 | 1,67 | 58,37 | 73,741 | 10 | DE000BB6JQK8 | 58,3703 | BNP Paribas direct | 0,020 | 8,55% | 33,06% | ― | 5 aug. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 59,3653 | 4,06 | 1,57 | 1,59 | 59,365 | 73,741 | 10 | DE000BB6JQJ0 | 59,3653 | BNP Paribas direct | 0,020 | 9,03% | 35,34% | ― | 5 aug. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 60,3602 | 4,30 | 1,48 | 1,5 | 60,36 | 73,741 | 10 | DE000BB6JQH4 | 60,3602 | BNP Paribas direct | 0,020 | 9,63% | 38,32% | ― | 5 aug. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 61,3551 | 4,55 | 1,4 | 1,42 | 61,355 | 73,741 | 10 | DE000BB6JQG6 | 61,3551 | BNP Paribas direct | 0,020 | 10,24% | 41,41% | ― | 5 aug. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 62,35 | 4,86 | 1,31 | 1,33 | 62,35 | 73,741 | 10 | DE000BB6JQF8 | 62,35 | BNP Paribas direct | 0,020 | 11,02% | 48,86% | ― | 5 aug. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Put 920,4011 | 24,75 | 0,363 | 0,445 | 920,401 | 898,6 | 100 | DE000BB6JQE1 | 920,4011 | BNP Paribas direct | 0,082 | -46,93% | -71,42% | ― | 5 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 93,2633 | 2,63 | 4,54 | 4,57 | 93,263 | 137,845 | 10 | DE000BB6JQD3 | 93,2633 | BNP Paribas direct | 0,030 | 5,34% | 18,85% | ― | 5 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 96,7607 | 2,81 | 4,24 | 4,27 | 96,761 | 137,845 | 10 | DE000BB6JQC5 | 96,7607 | BNP Paribas direct | 0,030 | 5,74% | 20,45% | ― | 5 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 100,2579 | 3,03 | 3,94 | 3,97 | 100,258 | 137,845 | 10 | DE000BB6JQB7 | 100,2579 | BNP Paribas direct | 0,030 | 6,49% | 22,36% | ― | 5 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 103,7554 | 3,29 | 3,63 | 3,66 | 103,755 | 137,845 | 10 | DE000BB6JQA9 | 103,7554 | BNP Paribas direct | 0,030 | 6,76% | 24,32% | ― | 5 aug. 2026 | International |
|
|
Hensoldt Turbos Infinis Best met ISIN code: Hensoldt Turbos Infinis Best Call 75,1625 | 4,38 | 2,1 | 2,23 | 75,162 | 91,91 | 10 | DE000BB6JQ97 | 75,1625 | BNP Paribas direct | 0,130 | 1,45% | 20,69% | ― | 5 aug. 2026 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 10,553 | 7,93 | 1,27 | ― | 10,553 | 10,075 | 1 | DE000BB6JQ89 | 10,553 | BNP Paribas direct | ― | 3,25% | 10,43% | ― | 5 aug. 2026 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 31,5393 | 3,18 | 7,69 | 7,96 | 31,539 | 24,47 | 1 | DE000BB6JQ71 | 31,5393 | BNP Paribas direct | 0,270 | -2,41% | -0,65% | ― | 5 aug. 2026 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 23,2672 | 13,45 | 1,82 | 2,09 | 23,267 | 24,47 | 1 | DE000BB6JQ63 | 23,2672 | BNP Paribas direct | 0,270 | -16,51% | -23,53% | ― | 5 aug. 2026 | International |
|
|
Eaton Turbos Infinis Best met ISIN code: Eaton Turbos Infinis Best Call 374,8986 | 4,04 | 9,96 | 10,06 | 374,899 | 464,831 | 10 | DE000BB6JQ55 | 374,8986 | BNP Paribas direct | 0,100 | 4,08% | 17,18% | ― | 5 aug. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 415,7464 | 8,26 | 4,88 | 4,9 | 415,746 | 465,091 | 10 | DE000BB6JQ48 | 415,7464 | BNP Paribas direct | 0,020 | 73,67% | 1,04% | ― | 5 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.