Producten
44906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nexans Turbos Infinis Best met ISIN code: Nexans Turbos Infinis Best Call 75,6004 | 2,22 | 6,35 | 6,38 | 75,6 | 137,4 | 10 | FRBNPP08YYE6 | 75,6004 | Euronext & BNP Paribas direct | 0,030 | -0,47% | -2,76% | 34,53% | 10 apr. 2025 | Paris |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 45,9354 | 2,22 | 8,19 | 8,22 | 45,935 | 77,323 | 1 | DE000BB2ZHR7 | 45,9354 | BNP Paribas direct | 0,030 | -0,36% | 2,12% | 12,81% | 4 feb. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 21,5518 | 2,22 | 14,94 | 14,96 | 21,552 | 38,91 | 1 | DE000BB0PYB1 | 21,5518 | BNP Paribas direct | 0,020 | -0,13% | 4,99% | -1,52% | 27 feb. 2023 | International |
|
|
ACS Warrants met ISIN code: ACS Warrants Put 45 | 2,22 | ― | 0,06 | 45 | 66,5 | 10 | DE000BB2JXE6 | 45 | BNP Paribas direct | 0,06 | -98,36% | -98,36% | -98,61% | 16 okt. 2024 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 8 | 2,22 | 0,56 | 0,79 | 8 | 11,19 | 1 | DE000BB21Q29 | 8 | BNP Paribas direct | 0,23 | -29,11% | -30,86% | -37,78% | 18 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 130 | 2,22 | 5,21 | 5,23 | 130 | 167,795 | 10 | DE000BB22Q93 | 130 | BNP Paribas direct | 0,02 | -0,38% | -12,29% | 7,20% | 19 feb. 2025 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 5 | 2,22 | 0,24 | 0,36 | 5 | 8,352 | 1 | DE000BB21XJ0 | 5 | BNP Paribas direct | 0,12 | -33,33% | -33,33% | -45,45% | 18 feb. 2025 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Put 15 | 2,22 | 3,35 | 3,51 | 15 | 13,215 | 1 | DE000BB33EZ1 | 15 | BNP Paribas direct | 0,16 | -4,56% | -7,71% | ― | 12 aug. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 180 | 2,22 | 10,52 | 10,56 | 180 | 294,026 | 10 | DE000BB3H0T0 | 180 | BNP Paribas direct | 0,04 | -0,38% | -9,31% | 3,44% | 17 apr. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 170 | 2,22 | 10,94 | 10,98 | 170 | 294,026 | 10 | DE000BB3H0H5 | 170 | BNP Paribas direct | 0,04 | -0,36% | -9,14% | 3,40% | 17 apr. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 280 | 2,22 | 3,87 | 3,89 | 280 | 294,026 | 10 | DE000BB3YF45 | 280 | BNP Paribas direct | 0,02 | -0,51% | 6,03% | -4,21% | 14 jul. 2025 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 5 | 2,22 | 3,76 | 3,95 | 5 | 8,788 | 1 | DE000BB19Y64 | 5 | BNP Paribas direct | 0,19 | -4,81% | -6,00% | 21,68% | 26 aug. 2024 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 5 | 2,22 | 0,21 | 0,34 | 5 | 8,788 | 1 | DE000BB21S68 | 5 | BNP Paribas direct | 0,13 | -38,24% | -36,36% | -51,16% | 18 feb. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 190 | 2,22 | 1,18 | ― | 190 | 320,337 | 100 | DE000BB26HF0 | 190 | BNP Paribas direct | ― | 0,00% | 1,72% | -35,16% | 6 mrt. 2025 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Put 3,2 | 2,22 | 0,1 | 0,17 | 3,2 | 5,65 | 1 | DE000BB3H717 | 3,2 | BNP Paribas direct | 0,07 | -41,18% | -44,44% | -52,38% | 17 apr. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 60 | 2,22 | 14,93 | 15,34 | 60 | 46,82 | 1 | DE000BB26KZ2 | 60 | BNP Paribas direct | 0,41 | -2,67% | 1,63% | -2,93% | 6 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 500 | 2,22 | 25,93 | 25,97 | 500 | 754,592 | 10 | DE000BB3H8H8 | 500 | BNP Paribas direct | 0,04 | -0,15% | -8,73% | 12,74% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 125 | 2,22 | 4,74 | 4,76 | 125 | 158,759 | 10 | DE000BB3JEY2 | 125 | BNP Paribas direct | 0,02 | -0,42% | -21,78% | 2,60% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 210 | 2,22 | 4,82 | 4,84 | 210 | 158,759 | 10 | DE000BB33K70 | 210 | BNP Paribas direct | 0,02 | -0,41% | 26,51% | ― | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 165 | 2,22 | 2,68 | 2,69 | 165 | 158,759 | 10 | DE000BB3NVC4 | 165 | BNP Paribas direct | 0,01 | -0,37% | 24,07% | -11,26% | 7 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.