Producten
45297 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASML Turbo met ISIN code: ASML Turbo Short 1.023,8 | 4,11 | 2,167 | 2,169 | 1.023,8 | 890,2 | 100 | NLBNPNL2NJF3 | 1.106,79 | Euronext & BNP Paribas direct | 0,002 | -11,80% | -18,81% | -41,90% | 13 feb. 2024 | Amsterdam |
|
|
Nvidia Turbo met ISIN code: Nvidia Turbo Long 69,3 | 1,57 | 49,9 | 49,92 | 69,3 | 182,448 | 2 | NLBNPNL2NK82 | 66 | Euronext & BNP Paribas direct | 0,020 | 2,06% | -9,42% | 8,31% | 13 feb. 2024 | Amsterdam |
|
|
RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 290,94 | 1,19 | 148,904 | 148,939 | 290,94 | 1.766,5 | 10 | NLBNPNL2NKB0 | 277,12 | Euronext & BNP Paribas direct | 0,035 | 0,95% | -9,11% | -10,57% | 13 feb. 2024 | Amsterdam |
|
|
Unibail-WFD Turbo met ISIN code: Unibail-WFD Turbo Long 59,38 | 2,60 | 3,466 | 3,472 | 59,38 | 89,92 | 10 | NLBNPNL2NKM7 | 55,24 | Euronext & BNP Paribas direct | 0,006 | 2,09% | 5,06% | -1,48% | 13 feb. 2024 | Amsterdam |
|
|
Amazon.com Booster met ISIN code: Amazon.com Booster Long 160,96 | 3,91 | 4,827 | 4,837 | 160,96 | 216,279 | 10 | NLBNPNL2NL16 | 160,96 | Euronext & BNP Paribas direct | 0,010 | 0,77% | -16,46% | -23,85% | 13 feb. 2024 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Short 1.190,867 | 2,96 | 3,075 | 3,077 | 1.190,867 | 890,2 | 100 | NLBNPNL2NKY2 | 1.190,867 | Euronext & BNP Paribas direct | 0,002 | -8,62% | -14,13% | -33,86% | 13 feb. 2024 | Amsterdam |
|
|
ASML Booster met ISIN code: ASML Booster Short 1.087,968 | 4,50 | 2,046 | 2,048 | 1.087,968 | 890,2 | 100 | NLBNPNL2NKX4 | 1.087,968 | Euronext & BNP Paribas direct | 0,002 | -12,41% | -19,76% | -43,45% | 13 feb. 2024 | Amsterdam |
|
|
BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 10,53 | 1,43 | 21,4 | 21,67 | 10,53 | ― | 1 | NLBNPNL2NLA0 | 10,53 | Euronext & BNP Paribas direct | 0,270 | 1,47% | 8,19% | 34,93% | 13 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 116,29 | 1,59 | 16,936 | 17,157 | 116,29 | 311,852 | 10 | NLBNPNL2NLW4 | 116,29 | Euronext & BNP Paribas direct | 0,221 | 3,48% | 5,61% | 35,06% | 13 feb. 2024 | Amsterdam |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.004,5892 | 17,35 | 5,53 | 5,54 | 1.004,589 | 959,83 | 10 | DE000BB1CAL6 | 1.014,7366 | BNP Paribas direct | 0,010 | -10,95% | -5,15% | -46,72% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 913,4694 | 2,24 | 60,32 | 61,32 | 913,469 | 1.580,55 | 10 | DE000BB1CB54 | 869,9709 | BNP Paribas direct | 1,000 | 2,17% | 22,55% | 117,29% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 730,7752 | 1,79 | 75,23 | 76,23 | 730,775 | 1.580,55 | 10 | DE000BB1CB62 | 695,9764 | BNP Paribas direct | 1,000 | 1,70% | 17,13% | 77,72% | 13 feb. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 997,3177 | 24,05 | 3,99 | 4 | 997,318 | 959,83 | 10 | DE000BB1CBC3 | 997,3177 | BNP Paribas direct | 0,010 | -14,56% | -7,21% | -55,27% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 898,9695 | 2,30 | 58,69 | 59,69 | 898,97 | 1.580,55 | 10 | DE000BB1CCE7 | 898,9695 | BNP Paribas direct | 1,000 | 2,23% | 23,35% | 124,18% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 869,9709 | 2,21 | 61,18 | 62,18 | 869,971 | 1.580,55 | 10 | DE000BB1CCF4 | 869,9709 | BNP Paribas direct | 1,000 | 2,14% | 22,16% | 113,84% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 695,9764 | 1,77 | 76,09 | 77,09 | 695,976 | 1.580,55 | 10 | DE000BB1CCG2 | 695,9764 | BNP Paribas direct | 1,000 | 1,68% | 16,88% | 76,26% | 13 feb. 2024 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 69,7301 | 4,40 | 2,1 | 2,11 | 69,73 | 90,36 | 10 | FRBNPP06H765 | 69,7301 | Euronext & BNP Paribas direct | 0,010 | -0,47% | 0,48% | -15,66% | 13 feb. 2024 | Parijs |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 23.200 | 8,62 | 19,32 | 19,33 | 23.200 | 24.905,1 | 100 | NLBNPFR1YAT6 | 23.200 | Euronext & BNP Paribas direct | 0,01 | 5,11% | -7,16% | 24,40% | 13 feb. 2024 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 121,3 | 1,57 | 17,066 | 17,287 | 121,3 | 311,852 | 10 | NLBNPNL2NHN1 | 112,78 | Euronext & BNP Paribas direct | 0,221 | 3,45% | 5,57% | 34,82% | 12 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 119,1 | 1,62 | 16,695 | 16,916 | 119,1 | 311,852 | 10 | NLBNPNL2NIQ2 | 119,1 | Euronext & BNP Paribas direct | 0,221 | 3,53% | 5,70% | 35,68% | 12 feb. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.