Producten
44906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Turbo met ISIN code: AEX Turbo Long 765,7 | 5,95 | 3,064 | 3,068 | 765,7 | 912,05 | 50 | NLBNPNL2L512 | 759,05 | Euronext & BNP Paribas direct | 0,004 | -0,13% | 10,65% | 0,79% | 7 dec. 2023 | Amsterdam |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 35,6667 | 2,05 | 3,24 | 3,32 | 35,667 | 66,5 | 10 | DE000BB09NW9 | 33,9683 | BNP Paribas direct | 0,080 | -2,41% | 0,00% | 15,71% | 7 dec. 2023 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 28,66 | 2,77 | 15,55 | 15,9 | 28,66 | 42,74 | 1 | FRBNPP068V71 | 27,5547 | Euronext & BNP Paribas direct | 0,350 | -2,20% | -2,14% | 3,60% | 7 dec. 2023 | Paris |
|
|
Bel20 Turbos Infinis met ISIN code: Bel20 Turbos Infinis Call 3.709,48 | 4,13 | 11,74 | 12,14 | 3.709,48 | 4.848,12 | 100 | FRBNPP068UX9 | 3.672,7508 | Euronext & BNP Paribas direct | 0,400 | -3,29% | 1,65% | 17,17% | 7 dec. 2023 | Paris |
|
|
Daimler Truck Holding Turbos Infinis met ISIN code: Daimler Truck Holding Turbos Infinis Call 28,84 | 2,94 | 1,42 | 1,48 | 28,84 | 41,635 | 10 | FRBNPP068V97 | 27,4659 | Euronext & BNP Paribas direct | 0,060 | -4,05% | -2,74% | -16,96% | 7 dec. 2023 | Paris |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Call 177,0496 | 2,97 | 8,64 | 8,92 | 177,05 | 256,85 | 10 | DE000BB09PC6 | 170,24 | BNP Paribas direct | 0,280 | -3,14% | -2,59% | -6,19% | 7 dec. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 21,2541 | 2,86 | 11 | 11,27 | 21,254 | 31,44 | 1 | DE000BB09PE2 | 20,4366 | BNP Paribas direct | 0,270 | -2,40% | 2,90% | -7,17% | 7 dec. 2023 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 19,2579 | 1,07 | 10,05 | 10,28 | 19,258 | 10,66 | 1 | DE000BB09PH5 | 20,8194 | BNP Paribas direct | 0,230 | -2,24% | -10,67% | -7,20% | 7 dec. 2023 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 32,9309 | 2,80 | 17 | 17,48 | 32,931 | 47,695 | 1 | DE000BB09PN3 | 30,6334 | BNP Paribas direct | 0,480 | -2,75% | 1,25% | 8,35% | 7 dec. 2023 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Call 155,3299 | 2,73 | 8,69 | 9,05 | 155,33 | 236,825 | 10 | DE000BB09QM3 | 149,3557 | BNP Paribas direct | 0,360 | -3,98% | -0,91% | 7,02% | 7 dec. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 27,2404 | 0,49 | 1,94 | 1,98 | 27,24 | 9,447 | 10 | DE000BB09QY8 | 28,9792 | BNP Paribas direct | 0,040 | -2,02% | -3,48% | -2,51% | 7 dec. 2023 | International |
|
|
Unibail-WFD Turbos Infinis met ISIN code: Unibail-WFD Turbos Infinis Call 53,3548 | 2,19 | 4,18 | 4,31 | 53,355 | 91,63 | 10 | DE000BB09QZ5 | 49,6324 | BNP Paribas direct | 0,130 | -3,02% | 0,24% | 19,09% | 7 dec. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 36,0725 | 2,08 | 3,2 | 3,28 | 36,072 | 66,5 | 10 | DE000BB09Q25 | 36,0725 | BNP Paribas direct | 0,080 | -2,44% | 0,00% | 15,94% | 7 dec. 2023 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 28,7865 | 3,01 | 14,44 | 14,47 | 28,786 | 42,74 | 1 | FRBNPP068Y52 | 28,7865 | Euronext & BNP Paribas direct | 0,030 | -0,21% | -0,14% | 6,33% | 7 dec. 2023 | Paris |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 32,3781 | 2,90 | 16,46 | 16,94 | 32,378 | 47,695 | 1 | DE000BB09RL3 | 32,3781 | BNP Paribas direct | 0,480 | -2,83% | 1,23% | 8,50% | 7 dec. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 33,3401 | 0,43 | 2,37 | 2,42 | 33,34 | 10,29 | 10 | DE000BB09S15 | 33,3401 | BNP Paribas direct | 0,050 | -2,07% | -2,87% | 7,24% | 7 dec. 2023 | International |
|
|
Goud Booster met ISIN code: Goud Booster Long 2.232,05 | 2,95 | 97,58 | 97,59 | 2.232,05 | 3.373,69 | 10 | NLBNPNL2L405 | 2.232,05 | Euronext & BNP Paribas direct | 0,010 | -0,01% | 2,60% | -0,66% | 6 dec. 2023 | Amsterdam |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 47.743,463 | 14,76 | 26,38 | 26,4 | 47.743,463 | 45.636,9 | 100 | DE000BB09K70 | 48.717,8194 | BNP Paribas direct | 0,020 | -0,08% | -18,56% | -23,05% | 6 dec. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30.245,7625 | 3,25 | 13,33 | 13,36 | 30.245,762 | 43.270 | 1.000 | DE000BB09K88 | 29.946,2995 | BNP Paribas direct | 0,030 | -0,22% | 2,70% | 24,00% | 6 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 48.289,2653 | 16,50 | 23,59 | 23,61 | 48.289,265 | 45.636,9 | 100 | DE000BB09L87 | 48.289,2653 | BNP Paribas direct | 0,020 | -0,08% | -20,41% | -25,56% | 6 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.