Producten
48109 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Call 23,7515 | 11,34 | 2,24 | 2,69 | 23,752 | 25,39 | 1 | DE000BB64MG9 | 23,7515 | BNP Paribas direct | 0,450 | -16,73% | -26,32% | ― | 4 nov. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Put 469,0761 | 3,66 | 9,22 | 9,24 | 469,076 | 373,656 | 10 | DE000BB64MJ3 | 469,0761 | BNP Paribas direct | 0,020 | -0,22% | -35,07% | ― | 4 nov. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Put 420,9657 | 6,91 | 4,88 | 4,9 | 420,966 | 373,656 | 10 | DE000BB64MH7 | 420,9657 | BNP Paribas direct | 0,020 | -0,41% | -50,81% | ― | 4 nov. 2026 | International |
|
|
Electrolux Turbos Infinis Best met ISIN code: Electrolux Turbos Infinis Best Call 25,5132 | 3,57 | 0,8 | 0,85 | 25,513 | 31,544 | 1 | DE000BB64MK1 | 25,5132 | BNP Paribas direct | 0,050 | -5,88% | -6,98% | ― | 4 nov. 2026 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 8,8812 | 8,71 | 1,13 | 1,22 | 8,881 | 9,843 | 1 | DE000BB64ML9 | 8,8812 | BNP Paribas direct | 0,090 | -7,38% | 2,73% | ― | 4 nov. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 241,5453 | 2,71 | 6,75 | 6,89 | 241,545 | 182,6 | 10 | DE000BB64MM7 | 241,5453 | BNP Paribas direct | 0,140 | -2,03% | 6,80% | ― | 4 nov. 2026 | International |
|
|
Everpure Turbos Infinis Best met ISIN code: Everpure Turbos Infinis Best Call 87,2197 | 3,77 | 2,55 | 2,58 | 87,22 | 106,496 | 10 | DE000BB64MN5 | 87,2197 | BNP Paribas direct | 0,030 | -1,16% | 83,45% | ― | 4 nov. 2026 | International |
|
|
Everpure Turbos Infinis Best met ISIN code: Everpure Turbos Infinis Best Put 139,3347 | 2,55 | 3,77 | 3,8 | 139,335 | 106,496 | 10 | DE000BB64MP0 | 139,3347 | BNP Paribas direct | 0,030 | -0,79% | -23,37% | ― | 4 nov. 2026 | International |
|
|
Expedia Group Turbos Infinis Best met ISIN code: Expedia Group Turbos Infinis Best Put 359,5504 | 2,22 | 10,54 | 10,64 | 359,55 | 259,751 | 10 | DE000BB64MQ8 | 359,5504 | BNP Paribas direct | 0,100 | -0,94% | 12,37% | ― | 4 nov. 2026 | International |
|
|
F5 Turbos Infinis Best met ISIN code: F5 Turbos Infinis Best Call 244,5726 | 3,35 | 8,61 | 8,71 | 244,573 | 319,975 | 10 | DE000BB64MR6 | 244,5726 | BNP Paribas direct | 0,100 | -1,15% | 9,13% | ― | 4 nov. 2026 | International |
|
|
Fiserv Turbos Infinis Best met ISIN code: Fiserv Turbos Infinis Best Call 44,2236 | 2,82 | 20,44 | 20,48 | 44,224 | 63,94 | 1 | DE000BB64MS4 | 44,2236 | BNP Paribas direct | 0,040 | -0,20% | 6,02% | ― | 4 nov. 2026 | International |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Call 7,8792 | 6,54 | 1,34 | 1,48 | 7,879 | 8,77 | 1 | DE000BB64MT2 | 7,8792 | BNP Paribas direct | 0,140 | -9,46% | 8,06% | ― | 4 nov. 2026 | International |
|
|
GXO Logistics Turbos Infinis Best met ISIN code: GXO Logistics Turbos Infinis Best Call 44,0808 | 4,07 | 1,22 | 1,23 | 44,081 | 54,978 | 10 | DE000BB64MW6 | 44,0808 | BNP Paribas direct | 0,010 | -0,81% | -0,81% | ― | 4 nov. 2026 | International |
|
|
GetLink Turbos Infinis Best met ISIN code: GetLink Turbos Infinis Best Call 17,013 | 5,19 | 3,91 | 4,18 | 17,013 | 20,33 | 1 | DE000BB64MU0 | 17,013 | BNP Paribas direct | 0,270 | -6,46% | -3,93% | ― | 4 nov. 2026 | International |
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Call 144,9089 | 5,69 | 2,69 | 2,7 | 144,909 | 169,726 | 10 | DE000BB64MV8 | 144,9089 | BNP Paribas direct | 0,010 | -0,37% | 7,60% | ― | 4 nov. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1.196,7898 | 6,21 | 2,19 | 2,3 | 1.196,79 | 1.359,25 | 100 | DE000BB64MX4 | 1.196,7898 | BNP Paribas direct | 0,110 | -4,78% | -10,61% | ― | 4 nov. 2026 | International |
|
|
Hewlett Packard Enterprise Turbos Infinis Best met ISIN code: Hewlett Packard Enterprise Turbos Infinis Best Put 62,2046 | 2,80 | 1,62 | 1,63 | 62,205 | 50,292 | 10 | DE000BB64MY2 | 62,2046 | BNP Paribas direct | 0,010 | -0,61% | -25,00% | ― | 4 nov. 2026 | International |
|
|
Hilton Turbos Infinis Best met ISIN code: Hilton Turbos Infinis Best Put 435,2356 | 5,52 | 6,16 | 6,2 | 435,236 | 377,038 | 10 | DE000BB64MZ9 | 435,2356 | BNP Paribas direct | 0,040 | -0,65% | -9,14% | ― | 4 nov. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 18,0467 | 3,93 | 4,78 | 4,88 | 18,047 | 20,812 | 1 | DE000BB64M13 | 18,0467 | BNP Paribas direct | 0,100 | -2,05% | -38,00% | ― | 4 nov. 2026 | International |
|
|
IDEXX Laboratories Turbos Infinis Best met ISIN code: IDEXX Laboratories Turbos Infinis Best Call 570,5078 | 4,71 | 13,45 | 13,55 | 570,508 | 702,837 | 10 | DE000BB64M21 | 570,5078 | BNP Paribas direct | 0,100 | -0,74% | 26,65% | ― | 4 nov. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.