Producten
61395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 54,3155 | 2,17 | 3,75 | 3,77 | 54,316 | 93,534 | 10 | DE000BB5M1W3 | 54,3155 | BNP Paribas direct | 0,020 | -0,53% | -30,94% | 118,02% | 1 apr. 2026 | International |
|
|
Arkema Turbos Infinis Best met ISIN code: Arkema Turbos Infinis Best Call 49,0939 | 5,33 | 11,24 | 11,99 | 49,094 | 59,875 | 1 | DE000BB5M1V5 | 49,0939 | BNP Paribas direct | 0,750 | -6,26% | -9,79% | -19,77% | 1 apr. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 66,9863 | 1,50 | 10,24 | 10,27 | 66,986 | 176,993 | 10 | DE000BB5M1P7 | 66,9863 | BNP Paribas direct | 0,030 | -0,29% | 19,63% | -0,19% | 1 apr. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 72,2062 | 1,57 | 9,79 | 9,82 | 72,206 | 176,993 | 10 | DE000BB5M1N2 | 72,2062 | BNP Paribas direct | 0,030 | -0,31% | 20,72% | -0,20% | 1 apr. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 82,6454 | 1,73 | 8,88 | 8,91 | 82,645 | 176,993 | 10 | DE000BB5M1M4 | 82,6454 | BNP Paribas direct | 0,030 | -0,34% | 22,99% | -0,56% | 1 apr. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 248,0659 | 2,12 | 18,6 | 18,62 | 248,066 | 453,375 | 10 | DE000BB5M1L6 | 248,0659 | BNP Paribas direct | 0,020 | -0,11% | 3,16% | 14,96% | 1 apr. 2026 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Call 7,8135 | 3,17 | 3,36 | 3,5 | 7,814 | 10,633 | 1 | DE000BB5M1K8 | 7,8135 | BNP Paribas direct | 0,140 | -4,00% | -6,93% | -13,62% | 1 apr. 2026 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 192,5354 | 9,98 | 1,79 | 1,95 | 192,535 | 177,63 | 10 | DE000BB5M1F8 | 192,5354 | BNP Paribas direct | 0,160 | -8,21% | -4,28% | 75,49% | 1 apr. 2026 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 141,8459 | 4,39 | 4,07 | 4,23 | 141,846 | 177,63 | 10 | DE000BB5M1D3 | 141,8459 | BNP Paribas direct | 0,160 | -3,78% | -6,44% | -22,33% | 1 apr. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 724,3239 | 4,97 | 1,65 | 1,81 | 724,324 | 822,3 | 100 | DE000BB5M1A9 | 724,3239 | BNP Paribas direct | 0,160 | -8,84% | -45,36% | -50,30% | 1 apr. 2026 | International |
|
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Call 15,5391 | 5,76 | 3,16 | 3,36 | 15,539 | 18,203 | 1 | DE000BB5M191 | 15,5391 | BNP Paribas direct | 0,200 | -5,95% | -4,53% | -12,95% | 1 apr. 2026 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 12,0387 | 3,38 | 4,86 | 5,01 | 12,039 | 16,41 | 1 | DE000BB5M175 | 12,0387 | BNP Paribas direct | 0,150 | -2,99% | -6,00% | -7,25% | 1 apr. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 140,3203 | 5,58 | 2,37 | 2,41 | 140,32 | 152,466 | 10 | DE000BB5M167 | 140,3203 | BNP Paribas direct | 0,040 | -1,66% | -57,37% | -62,44% | 1 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 52,4707 | 2,56 | 3,21 | 3,33 | 52,471 | 82,25 | 10 | DE000BB5M126 | 52,4707 | BNP Paribas direct | 0,120 | -3,60% | -3,60% | -9,58% | 1 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 65,9688 | 4,42 | 1,86 | 1,98 | 65,969 | 82,25 | 10 | DE000BB5M118 | 65,9688 | BNP Paribas direct | 0,120 | -6,06% | -6,06% | -15,84% | 1 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 68,2184 | 5,02 | 1,64 | 1,76 | 68,218 | 82,25 | 10 | DE000BB5M100 | 68,2184 | BNP Paribas direct | 0,120 | -6,82% | -6,82% | -17,17% | 1 apr. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 42,4191 | 3,13 | 18,98 | 19,73 | 42,419 | 59,46 | 1 | DE000BB5M0W5 | 40,3991 | BNP Paribas direct | 0,750 | -3,80% | -18,08% | -1,56% | 1 apr. 2026 | International |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Put 43,3908 | 3,19 | 10,89 | 11,21 | 43,391 | 34,75 | 1 | DE000BB5M0V7 | 45,6745 | BNP Paribas direct | 0,320 | -2,85% | 2,06% | 40,70% | 1 apr. 2026 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Put 48,3801 | 2,45 | 15,16 | 15,78 | 48,38 | 37,078 | 1 | DE000BB5M0U9 | 52,3028 | BNP Paribas direct | 0,620 | -3,93% | -10,08% | -6,54% | 1 apr. 2026 | International |
|
|
Sanofi Turbos Infinis met ISIN code: Sanofi Turbos Infinis Put 98,6677 | 3,08 | 2,52 | 2,61 | 98,668 | 77,52 | 10 | DE000BB5M0T1 | 102,7789 | BNP Paribas direct | 0,090 | -3,45% | -12,50% | -12,50% | 1 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.