Producten
45323 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Put 38,8851 | 4,60 | 7,16 | 7,18 | 38,885 | 32,905 | 1 | DE000BB22783 | 40,0877 | BNP Paribas direct | 0,020 | -3,63% | 0,00% | -5,79% | 20 feb. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 584,5895 | 1,22 | 27,73 | 27,76 | 584,59 | 337,9 | 10 | DE000BB22700 | 615,3574 | BNP Paribas direct | 0,030 | -2,43% | 4,60% | 28,92% | 20 feb. 2025 | International |
|
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Call 17,3334 | 1,89 | 15,91 | 16,2 | 17,333 | ― | 1 | DE000BB226V4 | 16,508 | BNP Paribas direct | 0,290 | 1,92% | 10,95% | 50,81% | 20 feb. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Put 57,3522 | 3,31 | 14,4 | 14,45 | 57,352 | 47,6 | 1 | DE000BB226G5 | 62,0024 | BNP Paribas direct | 0,050 | -0,83% | 2,49% | 16,98% | 20 feb. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 239,2777 | 6,06 | 3,06 | 3,22 | 239,278 | 216,219 | 10 | DE000BB226C4 | 251,8713 | BNP Paribas direct | 0,160 | -2,24% | 38,46% | 102,65% | 20 feb. 2025 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 2.135,0022 | 1,72 | 8,48 | 8,49 | 2.135,002 | 1.460,6 | 100 | DE000BB225X2 | 2.308,1105 | BNP Paribas direct | 0,010 | -3,42% | 0,59% | -15,71% | 20 feb. 2025 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 534,6409 | 1,45 | 19,71 | 19,98 | 534,641 | 332,895 | 10 | DE000BB225U8 | 562,7799 | BNP Paribas direct | 0,270 | -1,25% | 4,84% | 11,17% | 20 feb. 2025 | International |
|
|
Acerinox Turbos Infinis met ISIN code: Acerinox Turbos Infinis Put 12,8746 | 5,21 | 2,24 | 2,26 | 12,875 | 11,68 | 1 | DE000BB225S2 | 13,9185 | BNP Paribas direct | 0,020 | -6,67% | 34,94% | -29,34% | 20 feb. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 8,5373 | 3,11 | 3,85 | 3,88 | 8,537 | 11,98 | 1 | DE000BB22585 | 8,1308 | BNP Paribas direct | 0,030 | -4,70% | -2,28% | 20,31% | 20 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 540 | 1,32 | 14,32 | 14,66 | 540 | 435,352 | 10 | DE000BB220Z8 | 540 | BNP Paribas direct | 0,34 | -0,42% | -1,45% | -5,17% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 520 | 1,36 | 13,09 | 13,43 | 520 | 435,352 | 10 | DE000BB220Y1 | 520 | BNP Paribas direct | 0,34 | -0,46% | -1,50% | -5,49% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 500 | 1,40 | 11,9 | 12,24 | 500 | 435,352 | 10 | DE000BB220X3 | 500 | BNP Paribas direct | 0,34 | -0,50% | -1,57% | -5,85% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 480 | 1,45 | 10,76 | 11,1 | 480 | 435,352 | 10 | DE000BB220W5 | 480 | BNP Paribas direct | 0,34 | -0,55% | -1,56% | -6,19% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 460 | 1,49 | 9,69 | 10,03 | 460 | 435,352 | 10 | DE000BB220V7 | 460 | BNP Paribas direct | 0,34 | -0,51% | -1,42% | -6,20% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 450 | 1,50 | 9,15 | 9,49 | 450 | 435,352 | 10 | DE000BB220U9 | 450 | BNP Paribas direct | 0,34 | -0,65% | -1,51% | -6,44% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 440 | 1,50 | 8,64 | 8,98 | 440 | 435,352 | 10 | DE000BB220T1 | 440 | BNP Paribas direct | 0,34 | -0,69% | -1,48% | -6,70% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 420 | 1,54 | 7,67 | 8,01 | 420 | 435,352 | 10 | DE000BB220S3 | 420 | BNP Paribas direct | 0,34 | -0,52% | -1,41% | -6,58% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 400 | 1,58 | 6,74 | 7,08 | 400 | 435,352 | 10 | DE000BB220R5 | 400 | BNP Paribas direct | 0,34 | -0,74% | -1,46% | -6,91% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 380 | 1,62 | 5,87 | 6,21 | 380 | 435,352 | 10 | DE000BB220Q7 | 380 | BNP Paribas direct | 0,34 | -0,84% | -1,51% | -7,12% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 360 | 1,59 | 5,07 | 5,41 | 360 | 435,352 | 10 | DE000BB220P9 | 360 | BNP Paribas direct | 0,34 | -0,98% | -1,36% | -7,14% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.