Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 87,7129 | 6,47 | 1,37 | 1,47 | 87,713 | 97,886 | 1 | DE000BB5ABT2 | 87,7129 | BNP Paribas direct | 0,100 | 7,87% | 3,79% | -48,11% | 27 feb. 2026 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 77,268 | 3,82 | 2,32 | 2,42 | 77,268 | 97,886 | 1 | DE000BB5ABU0 | 77,268 | BNP Paribas direct | 0,100 | 4,50% | 1,75% | -35,20% | 27 feb. 2026 | International |
|
|
EUR/AUD Turbos Infinis Best met ISIN code: EUR/AUD Turbos Infinis Best Call 1,6023 | 55,65 | 1,84 | 1,86 | 1,6023 | 1,6316 | 0,01 | FRBNPP10QZ68 | 1,6023 | Euronext & BNP Paribas direct | 0,020 | -10,68% | -20,69% | -38,87% | 27 feb. 2026 | Parijs |
|
|
Fagron Turbos Infinis Best met ISIN code: Fagron Turbos Infinis Best Call 16,7989 | 3,60 | 6,17 | 6,55 | 16,799 | 22,225 | 1 | DE000BB5ABW6 | 16,7989 | BNP Paribas direct | 0,380 | -8,46% | -9,66% | -24,66% | 27 feb. 2026 | International |
|
|
FTSE 100 Turbos Infinis Best met ISIN code: FTSE 100 Turbos Infinis Best Put 12.788,4758 | 5,56 | 23,05 | 23,07 | 12.788,476 | 10.852 | 100 | FRBNPP10R0C6 | 12.788,4758 | Euronext & BNP Paribas direct | 0,020 | -1,16% | 1,23% | -15,41% | 27 feb. 2026 | Parijs |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 61.421,8117 | 6,84 | 7,86 | 7,88 | 61.421,812 | 53.755 | 1.000 | DE000BB49638 | 61.421,8117 | BNP Paribas direct | 0,020 | -1,75% | -3,56% | -14,29% | 27 feb. 2026 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Put 1.179,3581 | 6,24 | 14,38 | 14,41 | 1.179,358 | 1.033,267 | 10 | DE000BB5AB37 | 1.179,3581 | BNP Paribas direct | 0,030 | -0,28% | 20,94% | 14,22% | 27 feb. 2026 | International |
|
|
Henkel Turbos Infinis Best met ISIN code: Henkel Turbos Infinis Best Put 103,9016 | 2,66 | 2,9 | 2,99 | 103,902 | 77,06 | 10 | DE000BB5AB60 | 103,9016 | BNP Paribas direct | 0,090 | 1,05% | -3,65% | -11,04% | 27 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 24.257,0851 | 4,92 | 41,13 | 41,25 | 24.257,085 | 20.197 | 100 | DE000BB49695 | 24.257,0851 | BNP Paribas direct | 0,120 | -0,92% | -3,79% | -17,41% | 27 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.510,774 | 15,63 | 2,65 | 2,98 | 21.510,774 | 20.197 | 500 | FRBNPP10R0D4 | 21.510,774 | Euronext & BNP Paribas direct | 0,330 | -12,83% | -19,70% | -43,38% | 27 feb. 2026 | Parijs |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.475,6939 | 15,18 | 13,32 | 13,44 | 21.475,694 | 20.197 | 100 | DE000BB49687 | 21.475,6939 | BNP Paribas direct | 0,120 | -2,77% | -10,84% | -39,34% | 27 feb. 2026 | International |
|
|
Imerys Turbos Infinis Best met ISIN code: Imerys Turbos Infinis Best Call 18,9392 | 4,46 | 5,38 | 5,86 | 18,939 | 24,02 | 1 | DE000BB5AB94 | 18,9392 | BNP Paribas direct | 0,480 | -9,88% | -15,54% | 79,93% | 27 feb. 2026 | International |
|
|
Imerys Turbos Infinis Best met ISIN code: Imerys Turbos Infinis Best Put 30,755 | 3,42 | 7,03 | 7,51 | 30,755 | 24,02 | 1 | DE000BB5ACA0 | 30,755 | BNP Paribas direct | 0,480 | -5,13% | 0,00% | -33,05% | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 318,7433 | 3,61 | 1,05 | 1,11 | 318,743 | 419,583 | 10 | DE000BB5ACC6 | 318,7433 | BNP Paribas direct | 0,060 | -6,25% | -11,02% | 15,38% | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 295,4959 | 3,01 | 1,26 | 1,32 | 295,496 | 419,583 | 10 | DE000BB5ACD4 | 295,4959 | BNP Paribas direct | 0,060 | -5,97% | -9,35% | 12,50% | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Put 477,7397 | 5,66 | 0,67 | 0,73 | 477,74 | 419,583 | 10 | DE000BB5ACF9 | 477,7397 | BNP Paribas direct | 0,060 | -6,94% | -1,47% | -30,21% | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Put 432,9285 | 14,61 | 0,26 | 0,32 | 432,928 | 419,583 | 10 | DE000BB5ACE2 | 432,9285 | BNP Paribas direct | 0,060 | -18,75% | 13,04% | -52,73% | 27 feb. 2026 | International |
|
|
KBC Ancora Turbos Infinis Best met ISIN code: KBC Ancora Turbos Infinis Best Call 54,7809 | 2,40 | 3,8 | 3,91 | 54,781 | 91,3 | 10 | DE000BB5ACG7 | 54,7809 | BNP Paribas direct | 0,110 | 0,26% | -0,78% | 17,65% | 27 feb. 2026 | International |
|
|
KBC Groep Turbos Infinis Best met ISIN code: KBC Groep Turbos Infinis Best Call 84,7378 | 2,77 | 4,67 | 4,8 | 84,738 | 129,525 | 10 | DE000BB5ACH5 | 84,7378 | BNP Paribas direct | 0,130 | 2,64% | 1,52% | 18,83% | 27 feb. 2026 | International |
|
|
Kinnevik Turbos Infinis Best met ISIN code: Kinnevik Turbos Infinis Best Put 74,5164 | 2,49 | 2,05 | 2,12 | 74,516 | 56,353 | 1 | DE000BB5ACL7 | 74,5164 | BNP Paribas direct | 0,070 | -1,44% | -10,09% | -21,76% | 27 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.