Producten
40539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 71,6703 | — | ― | ― | 71,67 | ― | 1 | DE000BB0MXX4 | 71,6703 | BNP Paribas direct | ― | ― | ― | ― | 15 feb. 2023 | International |
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Call 39,0819 | — | ― | ― | 39,082 | ― | 10 | DE000BB0MX99 | 39,0819 | BNP Paribas direct | ― | ― | ― | ― | 15 feb. 2023 | International |
|
|
Shell Turbo met ISIN code: Shell Turbo Long 24,8 | — | ― | ― | 24,8 | ― | 10 | NLBNPNL29SZ8 | 23,07 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | Amsterdam |
|
|
Shell Booster met ISIN code: Shell Booster Long 23,76 | — | ― | ― | 23,76 | ― | 10 | NLBNPNL29TM4 | 23,76 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | Amsterdam |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 14,4096 | — | ― | ― | 14,41 | ― | 1 | DE000BB0MBB6 | 15,5779 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 1.831,2607 | — | ― | ― | 1.831,261 | ― | 10 | DE000BB0MG58 | 1.777,923 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 305,6627 | — | ― | ― | 305,663 | ― | 10 | DE000BB0MB38 | 284,3374 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 253,1396 | — | ― | ― | 253,14 | ― | 10 | DE000BB0MB46 | 235,4787 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 133,3674 | — | ― | ― | 133,367 | ― | 10 | DE000BB0MCE8 | 127,0166 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.298,9307 | — | ― | ― | 1.298,931 | ― | 100 | DE000BB0MCY6 | 1.237,0769 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.209,3488 | — | ― | ― | 1.209,349 | ― | 100 | DE000BB0MCZ3 | 1.151,7608 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.119,7691 | — | ― | ― | 1.119,769 | ― | 100 | DE000BB0MC03 | 1.066,4468 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 940,6064 | — | ― | ― | 940,606 | ― | 100 | DE000BB0MC11 | 895,8156 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 136,5363 | — | ― | ― | 136,536 | ― | 10 | DE000BB0MDG1 | 143,7224 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Put 89,1394 | — | ― | ― | 89,139 | ― | 10 | DE000BB0MDU2 | 99,0438 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 219,8964 | — | ― | ― | 219,896 | ― | 10 | DE000BB0MEH7 | 231,4699 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 199,2996 | — | ― | ― | 199,3 | ― | 10 | DE000BB0MEG9 | 209,7891 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 189,0007 | — | ― | ― | 189,001 | ― | 10 | DE000BB0MEF1 | 198,9481 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 757,6606 | — | ― | ― | 757,661 | ― | 100 | DE000BB0MFZ6 | 797,5375 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 690,9432 | — | ― | ― | 690,943 | ― | 100 | DE000BB0MFY9 | 727,3086 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.