Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.410,1352 | 24,60 | 10,87 | 10,88 | 31.410,135 | 30.260,8 | 100 | DE000BB50TG3 | 31.410,1352 | BNP Paribas direct | 0,010 | 3,43% | 62,48% | -39,27% | 4 jun. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 31.360,1918 | 25,64 | 10,43 | 10,44 | 31.360,192 | 30.260,8 | 100 | DE000BB50TF5 | 31.360,1918 | BNP Paribas direct | 0,010 | 3,47% | 66,61% | -40,30% | 4 jun. 2026 | International |
|
|
Genmab Turbos Infinis Best met ISIN code: Genmab Turbos Infinis Best Call 1.168,0011 | 1,86 | 16,77 | 17,06 | 1.168,001 | 2.333,851 | 10 | DE000BB50T79 | 1.168,0011 | BNP Paribas direct | 0,290 | -0,36% | 1,45% | 15,42% | 4 jun. 2026 | International |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Call 288,633 | 2,66 | 2,1 | 2,2 | 288,633 | 417,357 | 10 | DE000BB50T61 | 288,633 | BNP Paribas direct | 0,100 | -7,49% | -7,49% | -26,83% | 4 jun. 2026 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Call 4,6386 | 3,37 | 1,8 | 1,94 | 4,639 | 6,062 | 1 | DE000BB50T53 | 4,6386 | BNP Paribas direct | 0,140 | -5,26% | -19,64% | -41,37% | 4 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 62.153,9499 | 4,86 | 10,65 | 10,67 | 62.153,95 | 51.706,7 | 1.000 | DE000BB50S47 | 62.153,9499 | BNP Paribas direct | 0,020 | 2,90% | 5,34% | 6,82% | 4 jun. 2026 | International |
|
|
Koper Future Dec 26 Turbos Infinis Best met ISIN code: Koper Future Dec 26 Turbos Infinis Best Put 7,9609 | 4,80 | 12,18 | 12,19 | 7,961 | 6,628 | 0,1 | DE000BB50RZ7 | 7,9609 | BNP Paribas direct | 0,010 | 0,33% | 27,81% | 2,01% | 4 jun. 2026 | International |
|
|
Koper Future Dec 26 Turbos Infinis Best met ISIN code: Koper Future Dec 26 Turbos Infinis Best Put 7,7609 | 5,61 | 10,41 | 10,42 | 7,761 | 6,628 | 0,1 | DE000BB50RY0 | 7,7609 | BNP Paribas direct | 0,010 | 0,29% | 33,80% | 1,86% | 4 jun. 2026 | International |
|
|
Koper Future Dec 26 Turbos Infinis Best met ISIN code: Koper Future Dec 26 Turbos Infinis Best Put 7,5726 | 6,68 | 8,75 | 8,76 | 7,573 | 6,628 | 0,1 | DE000BB50RX2 | 7,5726 | BNP Paribas direct | 0,010 | 0,34% | 42,74% | 2,22% | 4 jun. 2026 | International |
|
|
Koper Future Dec 26 Turbos Infinis Best met ISIN code: Koper Future Dec 26 Turbos Infinis Best Put 7,3726 | 8,37 | 6,98 | 6,99 | 7,373 | 6,628 | 0,1 | DE000BB50RW4 | 7,3726 | BNP Paribas direct | 0,010 | 0,29% | 59,36% | 2,05% | 4 jun. 2026 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 60 | 3,14 | 1,29 | 1,37 | 60 | 47,73 | 10 | DE000BB50RB8 | 60 | BNP Paribas direct | 0,08 | -0,31% | -0,31% | 12,81% | 3 jun. 2026 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 50 | 4,61 | 0,53 | 0,58 | 50 | 47,73 | 10 | DE000BB50RA0 | 50 | BNP Paribas direct | 0,05 | -1,85% | -1,85% | 8,16% | 3 jun. 2026 | International |
|
|
Koper Future Dec 26 Turbos Infinis Best met ISIN code: Koper Future Dec 26 Turbos Infinis Best Put 8,8492 | 2,92 | 20,03 | 20,04 | 8,849 | 6,628 | 0,1 | DE000BB50R14 | 8,8492 | BNP Paribas direct | 0,010 | 0,40% | 15,85% | 2,04% | 4 jun. 2026 | International |
|
|
Koper Future Dec 26 Turbos Infinis Best met ISIN code: Koper Future Dec 26 Turbos Infinis Best Put 8,6492 | 3,20 | 18,26 | 18,27 | 8,649 | 6,628 | 0,1 | DE000BB50R06 | 8,6492 | BNP Paribas direct | 0,010 | 0,38% | 17,50% | 1,95% | 4 jun. 2026 | International |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 150 | 4,02 | 1,66 | 1,8 | 150 | 144,575 | 10 | DE000BB50QZ9 | 150 | BNP Paribas direct | 0,14 | 2,47% | -5,68% | 36,07% | 3 jun. 2026 | International |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 200 | 4,13 | 0,28 | 0,42 | 200 | 144,575 | 10 | DE000BB50QY2 | 200 | BNP Paribas direct | 0,14 | -40,43% | -28,21% | -62,16% | 3 jun. 2026 | International |
|
|
Eramet Warrants met ISIN code: Eramet Warrants Put 60 | 1,74 | 18,53 | 19,16 | 60 | 44,4 | 1 | DE000BB50QX4 | 60 | BNP Paribas direct | 0,63 | -2,37% | 1,65% | -4,09% | 3 jun. 2026 | International |
|
|
Eramet Warrants met ISIN code: Eramet Warrants Put 50 | 2,21 | 10,8 | 11,43 | 50 | 44,4 | 1 | DE000BB50QW6 | 50 | BNP Paribas direct | 0,63 | -4,51% | 0,09% | -6,49% | 3 jun. 2026 | International |
|
|
Eramet Warrants met ISIN code: Eramet Warrants Put 40 | 2,47 | 5,13 | 5,76 | 40 | 44,4 | 1 | DE000BB50QV8 | 40 | BNP Paribas direct | 0,63 | -10,00% | -6,22% | -14,93% | 3 jun. 2026 | International |
|
|
Eramet Warrants met ISIN code: Eramet Warrants Call 50 | 3,54 | 4,38 | 5,01 | 50 | 44,4 | 1 | DE000BB50QU0 | 50 | BNP Paribas direct | 0,63 | -14,79% | -23,29% | -21,93% | 3 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.