Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 45 | 4,25 | 0,72 | 0,79 | 45 | 48,69 | 10 | DE000BB42G26 | 45 | BNP Paribas direct | 0,07 | -8,86% | -16,28% | -31,43% | 3 feb. 2026 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 50 | 4,69 | 0,47 | 0,54 | 50 | 48,69 | 10 | DE000BB42G18 | 50 | BNP Paribas direct | 0,07 | -12,96% | -18,97% | -35,62% | 3 feb. 2026 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 60 | 4,31 | 0,19 | 0,26 | 60 | 48,69 | 10 | DE000BB42G00 | 60 | BNP Paribas direct | 0,07 | -26,92% | -32,14% | -47,22% | 3 feb. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 52.340,076 | 5,80 | 7,73 | 7,76 | 52.340,076 | 44.876,2 | 1.000 | DE000BB42FU0 | 52.340,076 | BNP Paribas direct | 0,030 | -0,39% | -2,03% | 19,29% | 3 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 23.959,3657 | 2,59 | 66,87 | 66,99 | 23.959,366 | 17.325 | 100 | DE000BB42F76 | 23.959,3657 | BNP Paribas direct | 0,120 | -0,18% | -1,65% | 7,80% | 3 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.065,4082 | 6,21 | 27,94 | 28,06 | 20.065,408 | 17.325 | 100 | DE000BB42F68 | 20.065,4082 | BNP Paribas direct | 0,120 | -0,43% | -3,82% | 21,21% | 3 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.116,8805 | 9,40 | 18,46 | 18,58 | 19.116,88 | 17.325 | 100 | DE000BB42F50 | 19.116,8805 | BNP Paribas direct | 0,120 | -0,65% | -5,62% | 36,14% | 3 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.066,9577 | 9,66 | 17,96 | 18,08 | 19.066,958 | 17.325 | 100 | DE000BB42F43 | 19.066,9577 | BNP Paribas direct | 0,120 | -0,66% | -5,77% | 37,52% | 3 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 18.617,6548 | 12,88 | 13,47 | 13,59 | 18.617,655 | 17.325 | 100 | DE000BB42F35 | 18.617,6548 | BNP Paribas direct | 0,120 | -0,88% | -7,55% | 57,36% | 3 feb. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.950,1248 | 16,07 | 13,41 | 13,47 | 25.950,125 | 24.923,5 | 100 | DE000BB42EZ2 | 26.479,7192 | BNP Paribas direct | 0,060 | -0,45% | 5,76% | -11,72% | 3 feb. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.901,1169 | 16,60 | 12,98 | 13,04 | 25.901,117 | 24.923,5 | 100 | DE000BB42EY5 | 26.429,7111 | BNP Paribas direct | 0,060 | -0,46% | 5,96% | -12,12% | 3 feb. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.852,1082 | 17,17 | 12,55 | 12,61 | 25.852,108 | 24.923,5 | 100 | DE000BB42EX7 | 26.379,7022 | BNP Paribas direct | 0,060 | -0,48% | 6,18% | -12,54% | 3 feb. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 23.480,1784 | 2,63 | 66,07 | 66,19 | 23.480,178 | 17.325 | 100 | DE000BB42ER9 | 23.959,3657 | BNP Paribas direct | 0,120 | -0,18% | -1,67% | 7,90% | 3 feb. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 19.664,1 | 6,39 | 27,14 | 27,26 | 19.664,1 | 17.325 | 100 | DE000BB42EQ1 | 20.065,4082 | BNP Paribas direct | 0,120 | -0,44% | -3,93% | 21,98% | 3 feb. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 18.734,5429 | 9,82 | 17,66 | 17,78 | 18.734,543 | 17.325 | 100 | DE000BB42EP3 | 19.116,8805 | BNP Paribas direct | 0,120 | -0,67% | -5,86% | 38,40% | 3 feb. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 18.685,6185 | 10,11 | 17,16 | 17,28 | 18.685,618 | 17.325 | 100 | DE000BB42EN8 | 19.066,9577 | BNP Paribas direct | 0,120 | -0,69% | -6,02% | 39,97% | 3 feb. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 48.756,413 | 10,09 | 4,44 | 4,47 | 48.756,413 | 44.876,2 | 1.000 | DE000BB42EC1 | 49.248,902 | BNP Paribas direct | 0,030 | -0,67% | -3,27% | 40,95% | 3 feb. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 48.460,0216 | 10,82 | 4,14 | 4,17 | 48.460,022 | 44.876,2 | 1.000 | DE000BB42EB3 | 48.949,5168 | BNP Paribas direct | 0,030 | -0,72% | -3,50% | 45,26% | 3 feb. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.045,027 | 21,73 | 4,61 | 4,64 | 1.045,027 | 1.001,96 | 10 | DE000BB42E85 | 1.045,027 | BNP Paribas direct | 0,030 | -0,65% | -15,88% | -26,36% | 3 feb. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.146,1572 | 14,23 | 15,14 | 15,2 | 26.146,157 | 24.923,5 | 100 | DE000BB42E36 | 26.679,7522 | BNP Paribas direct | 0,060 | -0,39% | 5,07% | -10,15% | 3 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.