Producten
42926 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 415,4585 | 1,33 | 15,38 | 15,42 | 415,458 | 239,185 | 10 | DE000BB0YQM6 | 415,4585 | BNP Paribas direct | 0,040 | -0,26% | 9,08% | 38,06% | 2 jun. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 101,0827 | 2,32 | 7,42 | 7,7 | 101,083 | 170,85 | 10 | DE000BB0YQP9 | 101,0827 | BNP Paribas direct | 0,280 | -3,64% | 6,15% | 25,13% | 2 jun. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 55,9945 | 0,84 | 30,7 | 30,95 | 55,994 | 25,77 | 1 | DE000BB0YRY9 | 55,9945 | BNP Paribas direct | 0,250 | -0,81% | 7,64% | 5,43% | 2 jun. 2023 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 12,7475 | 1,79 | 13,63 | 13,65 | 12,748 | 28,383 | 1 | DE000BB0YR28 | 12,7475 | BNP Paribas direct | 0,020 | -0,15% | -4,88% | -4,62% | 2 jun. 2023 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 55,2243 | 0,98 | 2,81 | 2,86 | 55,224 | 27,585 | 10 | DE000BB0YSE9 | 55,2243 | BNP Paribas direct | 0,050 | -1,75% | -0,35% | 16,60% | 2 jun. 2023 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 47,9039 | 1,33 | 2,07 | 2,12 | 47,904 | 27,585 | 10 | DE000BB0YSD1 | 47,9039 | BNP Paribas direct | 0,050 | -2,36% | -0,48% | 23,95% | 2 jun. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 19,1683 | 1,06 | 9,46 | 9,69 | 19,168 | 10,082 | 1 | DE000BB0YSH2 | 19,1683 | BNP Paribas direct | 0,230 | -2,37% | 1,18% | -1,05% | 2 jun. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 40,7896 | 2,04 | 1,37 | 1,42 | 40,79 | 27,87 | 10 | DE000BB0YSN0 | 40,7896 | BNP Paribas direct | 0,050 | -3,52% | -1,44% | -14,91% | 2 jun. 2023 | International |
|
|
Gilead Sciences Turbos Infinis Best met ISIN code: Gilead Sciences Turbos Infinis Best Call 53,8562 | 1,79 | 5,74 | 5,75 | 53,856 | 119,4 | 10 | DE000BB0YSR1 | 53,8562 | BNP Paribas direct | 0,010 | -0,17% | 9,33% | 7,49% | 2 jun. 2023 | International |
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 94,9659 | 2,51 | 2,73 | 2,81 | 94,966 | 68,11 | 10 | DE000BB0YSU5 | 94,9659 | BNP Paribas direct | 0,080 | -2,85% | -6,19% | 23,53% | 2 jun. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 10,4585 | 4,21 | 3,11 | 3,27 | 10,458 | 13,07 | 1 | DE000BB0YS50 | 10,4585 | BNP Paribas direct | 0,160 | -4,89% | -9,06% | -49,18% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 300,561 | 1,63 | 40,42 | 40,43 | 300,561 | 769,187 | 10 | DE000BB0YTD9 | 300,561 | BNP Paribas direct | 0,010 | -0,02% | 3,53% | 9,78% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 292,5061 | 1,61 | 41,11 | 41,12 | 292,506 | 769,187 | 10 | DE000BB0YTE7 | 292,5061 | BNP Paribas direct | 0,010 | -0,02% | 3,47% | 9,63% | 2 jun. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 42,557 | 1,27 | 123,34 | 123,39 | 42,557 | 182,698 | 1 | DE000BB0YTX7 | 42,557 | BNP Paribas direct | 0,050 | -0,04% | 6,00% | 18,29% | 2 jun. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 40,2279 | 1,25 | 125,34 | 125,39 | 40,228 | 182,698 | 1 | DE000BB0YTZ2 | 40,2279 | BNP Paribas direct | 0,050 | -0,04% | 5,90% | 17,97% | 2 jun. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 15,2879 | 1,07 | 149,92 | 149,94 | 15,288 | 186,97 | 1 | DE000BB0YT91 | 15,2879 | BNP Paribas direct | 0,020 | -0,01% | 22,21% | 34,60% | 2 jun. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 388,0039 | 5,74 | 0,69 | 0,7 | 388,004 | 460,79 | 100 | DE000BB0YU49 | 388,0039 | BNP Paribas direct | 0,010 | -1,43% | -5,48% | 46,81% | 2 jun. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 6,1814 | 1,58 | 10,22 | 10,4 | 6,181 | 16,17 | 1 | DE000BB0YU98 | 6,1814 | BNP Paribas direct | 0,180 | -1,73% | 0,10% | -8,26% | 2 jun. 2023 | International |
|
|
Apple Booster met ISIN code: Apple Booster Long 169,35 | 3,83 | 5,206 | 5,212 | 169,35 | 229,289 | 10 | NLBNPNL2DRL5 | 169,35 | Euronext & BNP Paribas direct | 0,006 | -0,12% | 77,62% | 35,86% | 1 jun. 2023 | Amsterdam |
|
|
Brent Future Oct 25 Booster met ISIN code: Brent Future Oct 25 Booster Long 54,56 | 5,56 | 1,04 | 1,05 | 54,56 | 66,33 | 10 | NLBNPNL2DR46 | 54,56 | Euronext & BNP Paribas direct | 0,010 | -0,95% | -21,21% | -13,33% | 1 jun. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.