Producten
45363 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Outokumpu Turbos Infinis met ISIN code: Outokumpu Turbos Infinis Put 4,9192 | 3,19 | 1,27 | 1,28 | 4,919 | 4,049 | 1 | DE000BB4BVT1 | 5,318 | BNP Paribas direct | 0,010 | -1,55% | 9,48% | ― | 9 okt. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 166,9074 | 12,99 | 11,33 | 12,49 | 166,907 | 172,312 | 1 | DE000BB39X79 | 158,9594 | BNP Paribas direct | 1,160 | -30,83% | -20,94% | ― | 24 sep. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 161,5623 | 9,39 | 15,68 | 16,84 | 161,562 | 172,312 | 1 | DE000BB381F0 | 153,8689 | BNP Paribas direct | 1,160 | -24,43% | -16,15% | ― | 22 sep. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 152,1016 | 6,30 | 23,37 | 24,53 | 152,102 | 172,312 | 1 | DE000BB37YB1 | 144,8587 | BNP Paribas direct | 1,160 | -17,86% | -11,61% | 13,56% | 15 sep. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 144,1932 | 4,94 | 29,8 | 30,96 | 144,193 | 172,312 | 1 | DE000BB3ZRU8 | 137,3269 | BNP Paribas direct | 1,160 | -14,64% | -9,39% | 10,33% | 21 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 137,5634 | 4,18 | 35,2 | 36,36 | 137,563 | 172,312 | 1 | DE000BB3ZRV6 | 131,0128 | BNP Paribas direct | 1,160 | -12,66% | -8,12% | 8,94% | 21 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 132,9804 | 3,78 | 38,92 | 40,08 | 132,98 | 172,312 | 1 | DE000BB3XZ67 | 126,648 | BNP Paribas direct | 1,160 | -11,59% | -7,47% | 8,20% | 11 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 126,2191 | 3,31 | 44,43 | 45,59 | 126,219 | 172,312 | 1 | DE000BB3UD17 | 120,2087 | BNP Paribas direct | 1,160 | -10,26% | -6,72% | 7,42% | 25 jun. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 120,5089 | 3,00 | 49,07 | 50,23 | 120,509 | 172,312 | 1 | DE000BB3QU53 | 114,7704 | BNP Paribas direct | 1,160 | -9,41% | -6,14% | 7,14% | 16 mei 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 112,6443 | 2,65 | 55,46 | 56,62 | 112,644 | 172,312 | 1 | DE000BB3PG03 | 107,2803 | BNP Paribas direct | 1,160 | -8,41% | -5,52% | 6,47% | 12 mei 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 107,243 | 2,46 | 59,83 | 60,99 | 107,243 | 172,312 | 1 | DE000BB3LJT7 | 102,1362 | BNP Paribas direct | 1,160 | -7,88% | -5,23% | 6,06% | 29 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 102,3122 | 2,31 | 63,84 | 65 | 102,312 | 172,312 | 1 | DE000BB3LJU5 | 97,4402 | BNP Paribas direct | 1,160 | -7,42% | -4,96% | 5,77% | 29 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 95,5157 | 2,12 | 69,37 | 70,53 | 95,516 | 172,312 | 1 | DE000BB3K1D7 | 90,9673 | BNP Paribas direct | 1,160 | -6,87% | -4,62% | 5,44% | 25 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 90,1467 | 2,00 | 73,73 | 74,89 | 90,147 | 172,312 | 1 | DE000BB3J010 | 85,854 | BNP Paribas direct | 1,160 | -6,52% | -4,38% | 5,22% | 22 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 83,661 | 1,86 | 79,03 | 80,19 | 83,661 | 172,312 | 1 | DE000BB3F9C9 | 79,6771 | BNP Paribas direct | 1,160 | -6,11% | -4,19% | 4,95% | 14 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 75,9681 | 1,73 | 85,29 | 86,45 | 75,968 | 172,312 | 1 | DE000BB3F9D7 | 72,3506 | BNP Paribas direct | 1,160 | -5,68% | -3,94% | 4,71% | 14 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 64,4966 | 1,55 | 94,62 | 95,78 | 64,497 | 172,312 | 1 | DE000BB2R7S6 | 61,4253 | BNP Paribas direct | 1,160 | -5,21% | -3,60% | 4,25% | 2 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 61,5324 | 1,52 | 97,03 | 98,19 | 61,532 | 172,312 | 1 | DE000BB2R7T4 | 58,6023 | BNP Paribas direct | 1,160 | -5,10% | -3,52% | 4,19% | 2 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 59,3057 | 1,49 | 98,84 | 100 | 59,306 | 172,312 | 1 | DE000BB2NSZ3 | 56,4816 | BNP Paribas direct | 1,160 | -5,01% | -3,48% | 4,14% | 12 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 56,5787 | 1,46 | 101,06 | 102,22 | 56,579 | 172,312 | 1 | DE000BB2NS02 | 53,8845 | BNP Paribas direct | 1,160 | -4,90% | -3,41% | 4,09% | 12 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.