Producten
42926 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 27.286,0634 | 2,84 | 14,7 | 14,73 | 27.286,063 | 41.690,5 | 1.000 | DE000BB0YWR3 | 27.015,9044 | BNP Paribas direct | 0,030 | -0,20% | 12,64% | 8,65% | 5 jun. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 27.108,2309 | 2,80 | 14,88 | 14,91 | 27.108,231 | 41.690,5 | 1.000 | DE000BB0YWS1 | 26.839,8326 | BNP Paribas direct | 0,030 | -0,20% | 12,56% | 8,53% | 5 jun. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 26.930,3956 | 2,77 | 15,05 | 15,08 | 26.930,396 | 41.690,5 | 1.000 | DE000BB0YWT9 | 26.663,758 | BNP Paribas direct | 0,030 | -0,20% | 12,31% | 8,43% | 5 jun. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 27.848,5678 | 2,96 | 14,07 | 14,1 | 27.848,568 | 41.690,5 | 1.000 | DE000BB0YV14 | 27.848,5678 | BNP Paribas direct | 0,030 | -0,21% | 13,29% | 8,82% | 5 jun. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 27.668,5499 | 2,93 | 14,25 | 14,28 | 27.668,55 | 41.690,5 | 1.000 | DE000BB0YV22 | 27.668,5499 | BNP Paribas direct | 0,030 | -0,21% | 13,10% | 8,70% | 5 jun. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 55,7235 | 0,80 | 32,25 | 32,5 | 55,724 | 25,77 | 1 | DE000BB0YL73 | 58,0453 | BNP Paribas direct | 0,250 | -0,77% | 7,21% | 5,15% | 2 jun. 2023 | International |
|
|
Dassault Systèmes Turbos Infinis met ISIN code: Dassault Systèmes Turbos Infinis Put 51,9108 | 1,00 | 2,76 | 2,81 | 51,911 | 27,585 | 10 | DE000BB0YMP8 | 55,2243 | BNP Paribas direct | 0,050 | -1,78% | -0,36% | 16,95% | 2 jun. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Put 4,4896 | 3,25 | 1,14 | 1,2 | 4,49 | 3,702 | 1 | DE000BB0YMS2 | 4,8536 | BNP Paribas direct | 0,060 | -5,00% | -1,72% | 1,79% | 2 jun. 2023 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 20,0015 | 0,87 | 11,56 | 11,79 | 20,002 | 10,082 | 1 | DE000BB0YMT0 | 21,6232 | BNP Paribas direct | 0,230 | -1,95% | 0,87% | -0,86% | 2 jun. 2023 | International |
|
|
Galapagos Turbos Infinis met ISIN code: Galapagos Turbos Infinis Put 41,7477 | 1,52 | 1,84 | 1,89 | 41,748 | 27,87 | 10 | DE000BB0YM15 | 46,3863 | BNP Paribas direct | 0,050 | -2,65% | -1,08% | -11,11% | 2 jun. 2023 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Call 57,8954 | 1,82 | 5,63 | 5,64 | 57,895 | 119,4 | 10 | DE000BB0YM49 | 53,8562 | BNP Paribas direct | 0,010 | -0,18% | 9,53% | 7,65% | 2 jun. 2023 | International |
|
|
Heineken Turbos Infinis met ISIN code: Heineken Turbos Infinis Put 100,4018 | 1,72 | 3,99 | 4,07 | 100,402 | 68,11 | 10 | DE000BB0YM80 | 108,5425 | BNP Paribas direct | 0,080 | -1,97% | -4,09% | 15,32% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 298,6763 | 1,59 | 41,63 | 41,64 | 298,676 | 769,187 | 10 | DE000BB0YNN1 | 284,4536 | BNP Paribas direct | 0,010 | -0,02% | 3,43% | 9,50% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 290,2193 | 1,56 | 42,32 | 42,33 | 290,219 | 769,187 | 10 | DE000BB0YNP6 | 276,3993 | BNP Paribas direct | 0,010 | -0,02% | 3,35% | 9,35% | 2 jun. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 43,4621 | 1,29 | 121,34 | 121,39 | 43,462 | 182,698 | 1 | DE000BB0YN22 | 41,3925 | BNP Paribas direct | 0,050 | -0,04% | 6,12% | 15,43% | 2 jun. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 42,2393 | 1,28 | 122,34 | 122,39 | 42,239 | 182,698 | 1 | DE000BB0YN30 | 40,2279 | BNP Paribas direct | 0,050 | -0,04% | 6,07% | 15,30% | 2 jun. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 41,0181 | 1,27 | 123,33 | 123,38 | 41,018 | 182,698 | 1 | DE000BB0YN48 | 39,0649 | BNP Paribas direct | 0,050 | -0,04% | 6,01% | 15,15% | 2 jun. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 38,5715 | 1,25 | 125,33 | 125,38 | 38,572 | 182,698 | 1 | DE000BB0YN55 | 36,7348 | BNP Paribas direct | 0,050 | -0,04% | 5,91% | 14,91% | 2 jun. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 16,0523 | 1,09 | 147,35 | 147,37 | 16,052 | 186,97 | 1 | DE000BB0YPC9 | 15,2879 | BNP Paribas direct | 0,020 | -0,01% | 22,72% | 35,42% | 2 jun. 2023 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Call 6,4287 | 1,62 | 9,97 | 10,15 | 6,429 | 16,17 | 1 | DE000BB0YP95 | 6,1814 | BNP Paribas direct | 0,180 | -1,77% | 0,10% | -8,45% | 2 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.