Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 100,0678 | 12,03 | 0,78 | 0,79 | 100,068 | 106,345 | 10 | DE000BB50XT8 | 100,0678 | BNP Paribas direct | 0,010 | -22,00% | -30,97% | 41,82% | 4 jun. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 38,4672 | 1,14 | 17,97 | 18,07 | 38,467 | 23,106 | 1 | DE000BB50XP6 | 38,4672 | BNP Paribas direct | 0,100 | -0,55% | 16,84% | 43,65% | 4 jun. 2026 | International |
|
|
Millicom Turbos Infinis Best met ISIN code: Millicom Turbos Infinis Best Call 78,1745 | 6,33 | 12,77 | 12,92 | 78,174 | 91,482 | 1 | DE000BB50XL5 | 78,1745 | BNP Paribas direct | 0,150 | 13,81% | -16,26% | -12,47% | 4 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 600 | 6,80 | 1,23 | 1,25 | 600 | 458,541 | 10 | DE000BB50X99 | 600 | BNP Paribas direct | 0,02 | 8,85% | 6,96% | 29,47% | 4 jun. 2026 | International |
|
|
Baidu Warrants met ISIN code: Baidu Warrants Put 150 | 1,32 | 5,62 | ― | 150 | 86,554 | 10 | DE000BB50X81 | 150 | BNP Paribas direct | ― | 1,08% | 9,13% | 19,07% | 4 jun. 2026 | International |
|
|
Baidu Warrants met ISIN code: Baidu Warrants Put 100 | 2,72 | 1,69 | 1,71 | 100 | 86,554 | 10 | DE000BB50X73 | 100 | BNP Paribas direct | 0,02 | 1,20% | 18,18% | 32,03% | 4 jun. 2026 | International |
|
|
Baidu Warrants met ISIN code: Baidu Warrants Call 150 | 4,70 | 0,11 | 0,13 | 150 | 86,554 | 10 | DE000BB50X65 | 150 | BNP Paribas direct | 0,02 | -21,43% | -45,00% | -63,33% | 4 jun. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 120 | 4,70 | 0,89 | 0,91 | 120 | 107,757 | 10 | DE000BB50X57 | 120 | BNP Paribas direct | 0,02 | -5,32% | -34,07% | -41,83% | 4 jun. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 130 | 4,97 | 0,65 | 0,67 | 130 | 107,757 | 10 | DE000BB50X40 | 130 | BNP Paribas direct | 0,02 | -5,80% | -36,89% | -45,83% | 4 jun. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 140 | 5,14 | 0,48 | 0,5 | 140 | 107,757 | 10 | DE000BB50X32 | 140 | BNP Paribas direct | 0,02 | -5,88% | -40,00% | -49,47% | 4 jun. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 150 | 5,40 | 0,35 | 0,37 | 150 | 107,757 | 10 | DE000BB50X24 | 150 | BNP Paribas direct | 0,02 | -10,26% | -43,55% | -53,33% | 4 jun. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 160 | 5,43 | 0,26 | 0,28 | 160 | 107,757 | 10 | DE000BB50X16 | 160 | BNP Paribas direct | 0,02 | -10,34% | -45,83% | -55,93% | 4 jun. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 180 | 5,59 | 0,15 | 0,17 | 180 | 107,757 | 10 | DE000BB50X08 | 180 | BNP Paribas direct | 0,02 | -16,67% | -50,00% | -61,54% | 4 jun. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 76,917 | 2,65 | 38,56 | 38,58 | 76,917 | 115,692 | 1 | DE000BB50WJ1 | 76,917 | BNP Paribas direct | 0,020 | -1,63% | -15,81% | 35,92% | 4 jun. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 152,9693 | 2,21 | 4,27 | 4,28 | 152,969 | 106,691 | 10 | DE000BB50WD4 | 152,9693 | BNP Paribas direct | 0,010 | 0,47% | 0,47% | 9,49% | 4 jun. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 686,676 | 7,31 | 7,38 | 7,39 | 686,676 | 610,973 | 10 | DE000BB50VP0 | 686,676 | BNP Paribas direct | 0,010 | -3,28% | 18,27% | -62,69% | 4 jun. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Call 22,3061 | 2,71 | 10,51 | 10,53 | 22,306 | 32,203 | 1 | DE000BB50V59 | 22,3061 | BNP Paribas direct | 0,020 | 3,34% | -2,41% | -32,11% | 4 jun. 2026 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 32,6832 | 2,73 | 8,9 | 9,14 | 32,683 | 24,315 | 1 | DE000BB50UY4 | 32,6832 | BNP Paribas direct | 0,240 | 1,71% | -3,68% | -13,34% | 4 jun. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 6,612 | 1,31 | 2,994 | 3,053 | 6,612 | 3,919 | 1 | DE000BB50UX6 | 6,612 | BNP Paribas direct | 0,059 | 3,24% | 9,27% | 30,17% | 4 jun. 2026 | International |
|
|
Sesa Turbos Infinis Best met ISIN code: Sesa Turbos Infinis Best Put 120,8948 | 3,00 | 3,13 | 3,29 | 120,895 | 93,975 | 10 | DE000BB50UW8 | 120,8948 | BNP Paribas direct | 0,160 | -10,06% | 3,30% | -4,86% | 4 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.