Producten
43671 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 103,1059 | 1,65 | 3,44 | 3,45 | 103,106 | 66,07 | 10 | DE000BB05F89 | 106,2947 | BNP Paribas direct | 0,010 | -0,29% | 0,58% | 8,86% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 99,4462 | 1,82 | 3,12 | 3,13 | 99,446 | 66,07 | 10 | DE000BB05F71 | 102,5219 | BNP Paribas direct | 0,010 | -0,32% | 0,97% | 10,25% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 86,6353 | 2,86 | 1,98 | 1,99 | 86,635 | 66,07 | 10 | DE000BB05F63 | 89,3147 | BNP Paribas direct | 0,010 | -0,50% | 1,02% | 16,47% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 85,7201 | 2,98 | 1,9 | 1,91 | 85,72 | 66,07 | 10 | DE000BB05F55 | 88,3712 | BNP Paribas direct | 0,010 | -0,52% | 1,06% | 17,28% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 83,8866 | 3,26 | 1,74 | 1,75 | 83,887 | 66,07 | 10 | DE000BB05F48 | 86,481 | BNP Paribas direct | 0,010 | -0,57% | 1,16% | 19,18% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis met ISIN code: Brent Future Oct 25 Turbos Infinis Put 82,0549 | 3,59 | 1,58 | 1,59 | 82,055 | 66,07 | 10 | DE000BB05F30 | 84,5927 | BNP Paribas direct | 0,010 | -0,63% | 1,28% | 21,54% | 20 sep. 2023 | International |
|
|
Koper Future Sep 25 Turbos Infinis met ISIN code: Koper Future Sep 25 Turbos Infinis Call 3,5456 | 4,34 | 8,91 | 9 | 3,546 | 4,524 | 0,1 | DE000BB05F97 | 3,4761 | BNP Paribas direct | 0,090 | -1,00% | 9,33% | -50,96% | 20 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis met ISIN code: WTI Future Sep 25 Turbos Infinis Put 97,2916 | 1,70 | 31,8 | 31,81 | 97,292 | 63,11 | 1 | DE000BB05GL4 | 100,3006 | BNP Paribas direct | 0,010 | -0,03% | 2,12% | 12,61% | 20 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis met ISIN code: WTI Future Sep 25 Turbos Infinis Put 81,7849 | 2,99 | 18,1 | 18,11 | 81,785 | 63,11 | 1 | DE000BB05GK6 | 84,3143 | BNP Paribas direct | 0,010 | -0,06% | 3,84% | 24,66% | 20 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis met ISIN code: WTI Future Sep 25 Turbos Infinis Put 80,8724 | 3,13 | 17,29 | 17,3 | 80,872 | 63,11 | 1 | DE000BB05GJ8 | 83,3736 | BNP Paribas direct | 0,010 | -0,06% | 4,03% | 26,02% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 105,3557 | 1,67 | 3,39 | 3,4 | 105,356 | 66,07 | 10 | DE000BB05G39 | 105,3557 | BNP Paribas direct | 0,010 | -0,29% | 0,59% | 9,00% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 101,6143 | 1,85 | 3,07 | 3,08 | 101,614 | 66,07 | 10 | DE000BB05G21 | 101,6143 | BNP Paribas direct | 0,010 | -0,32% | 0,66% | 10,04% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 88,5154 | 2,91 | 1,95 | 1,96 | 88,515 | 66,07 | 10 | DE000BB05G13 | 88,5154 | BNP Paribas direct | 0,010 | -0,51% | 1,56% | 16,77% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 87,5803 | 3,03 | 1,87 | 1,88 | 87,58 | 66,07 | 10 | DE000BB05G05 | 87,5803 | BNP Paribas direct | 0,010 | -0,53% | 1,63% | 18,35% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 85,7106 | 3,31 | 1,71 | 1,72 | 85,711 | 66,07 | 10 | DE000BB05GZ4 | 85,7106 | BNP Paribas direct | 0,010 | -0,58% | 1,79% | 20,42% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 83,8391 | 3,66 | 1,55 | 1,56 | 83,839 | 66,07 | 10 | DE000BB05GY7 | 83,8391 | BNP Paribas direct | 0,010 | -0,64% | 1,97% | 23,02% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 80,5593 | 4,50 | 1,26 | 1,27 | 80,559 | 66,07 | 10 | DE000BB05GX9 | 80,5593 | BNP Paribas direct | 0,010 | -0,79% | 1,61% | 28,57% | 20 sep. 2023 | International |
|
|
Brent Future Oct 25 Turbos Infinis Best met ISIN code: Brent Future Oct 25 Turbos Infinis Best Put 79,6237 | 4,80 | 1,18 | 1,19 | 79,624 | 66,07 | 10 | DE000BB05GW1 | 79,6237 | BNP Paribas direct | 0,010 | -0,84% | 1,72% | 31,11% | 20 sep. 2023 | International |
|
|
Koper Future Sep 25 Turbos Infinis Best met ISIN code: Koper Future Sep 25 Turbos Infinis Best Call 3,5112 | 4,37 | 8,86 | 8,87 | 3,511 | 4,524 | 0,1 | DE000BB05G47 | 3,5112 | BNP Paribas direct | 0,010 | -0,11% | 10,34% | -50,89% | 20 sep. 2023 | International |
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Put 99,3703 | 1,73 | 31,3 | 31,31 | 99,37 | 63,11 | 1 | DE000BB05HJ6 | 99,3703 | BNP Paribas direct | 0,010 | -0,03% | 2,12% | 12,71% | 20 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.