Producten
47124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 32,5891 | 5,34 | 7,26 | 7,64 | 32,589 | 38,77 | 1 | DE000BB5ADY8 | 32,5891 | BNP Paribas direct | 0,380 | -8,56% | -32,40% | -4,72% | 27 feb. 2026 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 32,5856 | 2,11 | 2,81 | 2,88 | 32,586 | 59,24 | 10 | DE000BB3J9Q5 | 32,5856 | BNP Paribas direct | 0,070 | -2,43% | -6,95% | -2,43% | 22 apr. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 32,58 | 2,77 | 1,76 | 1,83 | 32,58 | 49,02 | 10 | FRBNPP109AJ2 | 31,3189 | Euronext & BNP Paribas direct | 0,070 | -12,44% | -6,38% | -3,30% | 3 dec. 2025 | Parijs |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 32,5798 | 5,18 | 4,89 | 4,91 | 32,58 | 28,736 | 1 | DE000BB04MC4 | 34,2945 | BNP Paribas direct | 0,020 | -0,20% | -12,37% | -11,09% | 12 sep. 2023 | International |
|
|
QIAGEN Turbos Infinis Best met ISIN code: QIAGEN Turbos Infinis Best Call 32,579 | 4,65 | 0,842 | 0,901 | 32,579 | 39,153 | 10 | DE000BB6NMZ7 | 32,579 | BNP Paribas direct | 0,059 | -11,37% | 3,95% | 15,34% | 21 aug. 2026 | International |
|
|
Scor Turbos Infinis Best met ISIN code: Scor Turbos Infinis Best Call 32,5752 | 90,30 | 0,07 | ― | 32,575 | 32,99 | 10 | FRBNPP125VH8 | 32,5752 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 29 sep. 2026 | Parijs |
|
|
Aperam Turbos Infinis met ISIN code: Aperam Turbos Infinis Call 32,57 | 3,38 | 2,62 | 2,78 | 32,57 | 44,46 | 5 | FRBNPP10Z1D2 | 31,3142 | Euronext & BNP Paribas direct | 0,160 | -9,66% | -10,58% | -18,89% | 25 mrt. 2026 | Parijs |
|
|
Eurazeo Turbos Infinis Best met ISIN code: Eurazeo Turbos Infinis Best Call 32,564 | 3,52 | 0,68 | 0,73 | 32,564 | 45,66 | 20 | FRBNPP10YUX0 | 32,564 | Euronext & BNP Paribas direct | 0,050 | -12,82% | -20,93% | -33,98% | 24 mrt. 2026 | Parijs |
|
|
Edenred Turbos Infinis met ISIN code: Edenred Turbos Infinis Put 32,5636 | 4,70 | 6 | 6,36 | 32,564 | 28,225 | 1 | DE000BB6ESR0 | 34,2775 | BNP Paribas direct | 0,360 | -6,40% | -8,95% | 43,54% | 21 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 32,5544 | 4,10 | 8,83 | 8,85 | 32,554 | 41,024 | 1 | DE000BB6M8P1 | 31,0042 | BNP Paribas direct | 0,020 | -7,05% | -4,64% | 62,92% | 19 aug. 2026 | International |
|
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 32,553 | 2,20 | 2,818 | ― | 32,553 | 59,77 | 10 | NLBNPNL3REE6 | 32,553 | Euronext & BNP Paribas direct | ― | -6,72% | -16,03% | ― | 3 sep. 2026 | Amsterdam |
|
|
Porsche Automobil Hldg Turbos Infinis met ISIN code: Porsche Automobil Hldg Turbos Infinis Put 32,5208 | 2,93 | 8,7 | 9,04 | 32,521 | 25,44 | 1 | DE000BB57L96 | 34,2324 | BNP Paribas direct | 0,340 | -5,54% | 21,68% | 46,71% | 23 jun. 2026 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 32,5167 | 2,68 | 18,45 | 18,86 | 32,517 | 49,383 | 1 | DE000BB23FP0 | 32,5167 | BNP Paribas direct | 0,410 | -0,97% | -6,01% | -18,90% | 20 feb. 2025 | International |
|
|
QIAGEN Turbos Infinis met ISIN code: QIAGEN Turbos Infinis Call 32,5157 | 4,11 | 0,954 | 1,013 | 32,516 | 39,153 | 10 | DE000BB590T7 | 29,5597 | BNP Paribas direct | 0,059 | -10,00% | 3,70% | 13,57% | 1 jul. 2026 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 32,5144 | 3,59 | 0,73 | 0,78 | 32,514 | 26,225 | 10 | DE000BB48BZ5 | 32,5144 | BNP Paribas direct | 0,050 | -3,95% | 8,96% | 55,32% | 18 feb. 2026 | International |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 32,5115 | 2,67 | 15,27 | 15,33 | 32,512 | 46,161 | 1 | DE000BB6B325 | 32,5115 | BNP Paribas direct | 0,060 | 1,94% | -21,09% | -27,35% | 9 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 32,51 | 2,98 | 7,88 | 8,03 | 32,51 | 47,035 | 2 | FRBNPP11REG1 | 31,2532 | Euronext & BNP Paribas direct | 0,150 | 1,42% | -0,25% | 33,33% | 20 jul. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 32,5058 | 3,24 | 7,51 | 7,72 | 32,506 | 47,035 | 2 | FRBNPP11RND9 | 32,5058 | Euronext & BNP Paribas direct | 0,210 | 0,94% | -1,05% | 34,35% | 20 jul. 2026 | Parijs |
|
|
Lakefront Biotherapeutics Turbo met ISIN code: Lakefront Biotherapeutics Turbo Short 32,5 | 2,59 | 0,99 | 1,04 | 32,5 | 26,02 | 10 | NLBNPNL3RWJ7 | 36,05 | Euronext & BNP Paribas direct | 0,050 | -3,88% | ― | ― | 24 sep. 2026 | Amsterdam |
|
|
Shell Turbo met ISIN code: Shell Turbo Long 32,5 | 3,58 | 1,17 | 1,236 | 32,5 | 41,935 | 10 | NLBNPNL3QI41 | 30,23 | Euronext & BNP Paribas direct | 0,066 | -9,16% | 1,92% | 20,62% | 6 aug. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.