Producten
45130 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Put 18,831 | 3,60 | 4,14 | 4,28 | 18,831 | 14,892 | 1 | DE000BB31LB1 | 18,831 | BNP Paribas direct | 0,140 | -6,55% | -3,72% | -10,39% | 1 aug. 2025 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 18,8283 | 2,63 | 11,37 | 11,62 | 18,828 | 29,84 | 1 | DE000BB0CPV5 | 18,8283 | BNP Paribas direct | 0,250 | 0,98% | -0,79% | 2,43% | 30 jan. 2023 | International |
|
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 18,822 | 2,33 | 14,361 | 14,654 | 18,822 | 32,995 | 1 | NLBNPNL135P8 | 18,822 | Euronext & BNP Paribas direct | 0,293 | -2,70% | 3,79% | 32,52% | 4 dec. 2020 | Amsterdam |
|
|
Zalando Booster met ISIN code: Zalando Booster Long 18,82 | 3,54 | 1,67 | 1,733 | 18,82 | 26,3 | 5 | NLBNPNL37NL2 | 18,82 | Euronext & BNP Paribas direct | 0,063 | -5,70% | -2,40% | -0,30% | 24 jun. 2025 | Amsterdam |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 18,8132 | 5,22 | 5,45 | 5,65 | 18,813 | 23,24 | 1 | FRBNPP09PWS6 | 18,8132 | Euronext & BNP Paribas direct | 0,200 | -4,39% | -12,38% | 69,25% | 28 aug. 2025 | Parijs |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 18,81 | 9,13 | 0,42 | ― | 18,81 | 19,508 | 5 | FRBNPP08J1G9 | 17,4884 | Euronext & BNP Paribas direct | ― | -14,29% | -23,64% | -25,00% | 25 feb. 2025 | Parijs |
|
|
Neste Turbos Infinis Best met ISIN code: Neste Turbos Infinis Best Put 18,807 | 6,24 | 2,69 | 2,88 | 18,807 | 16,655 | 1 | DE000BB36UF2 | 18,807 | BNP Paribas direct | 0,190 | -13,50% | -25,48% | 8,91% | 4 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 18,8005 | 2,70 | 24,2 | 24,28 | 18,8 | 27,674 | 0,1 | DE000BB3UD41 | 17,4888 | BNP Paribas direct | 0,080 | 0,83% | 15,73% | 252,26% | 25 jun. 2025 | International |
|
|
Corbion Turbo met ISIN code: Corbion Turbo Short 18,8 | 4,51 | 0,747 | 0,815 | 18,8 | 17,16 | 5 | NLBNPNL38Y86 | 20,97 | Euronext & BNP Paribas direct | 0,068 | -13,94% | -21,04% | -14,04% | 1 aug. 2025 | Amsterdam |
|
|
Veolia Environment Turbo met ISIN code: Veolia Environment Turbo Long 18,8 | 2,39 | 12,52 | 12,83 | 18,8 | 29,965 | 1 | NLBNPNL1GBD1 | 17,42 | Euronext & BNP Paribas direct | 0,310 | -0,79% | 7,93% | 8,59% | 21 sep. 2021 | Amsterdam |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Call 18,7941 | 5,39 | 0,42 | 0,53 | 18,794 | 22,54 | 10 | DE000BB35PZ2 | 18,7941 | BNP Paribas direct | 0,110 | -16,00% | -16,00% | 20,00% | 25 aug. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 18,7939 | 2,03 | 1,61 | 1,62 | 18,794 | 36,979 | 10 | FRBNPP08YXZ3 | 18,7939 | Euronext & BNP Paribas direct | 0,010 | 0,63% | 2,55% | 177,59% | 10 apr. 2025 | Parijs |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Call 18,7914 | 4,40 | 5,34 | 5,64 | 18,791 | 23,32 | 1 | DE000BB3FVP2 | 18,7914 | BNP Paribas direct | 0,300 | -5,99% | 2,89% | -20,06% | 11 apr. 2025 | International |
|
|
ELIS Turbos Infinis met ISIN code: ELIS Turbos Infinis Call 18,79 | 3,67 | 1,36 | 1,43 | 18,79 | 24,78 | 5 | FRBNPP08XHD5 | 18,0612 | Euronext & BNP Paribas direct | 0,070 | -0,73% | 15,25% | 14,29% | 9 apr. 2025 | Parijs |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 18,7707 | 3,12 | 8,61 | 8,87 | 18,771 | 26,902 | 1 | DE000BB2LVJ5 | 18,7707 | BNP Paribas direct | 0,260 | -2,60% | -13,12% | -9,18% | 7 nov. 2024 | International |
|
|
AMG Turbo met ISIN code: AMG Turbo Long 18,77 | 2,21 | 2,815 | 2,886 | 18,77 | 30,99 | 5 | NLBNPNL39653 | 17,07 | Euronext & BNP Paribas direct | 0,071 | -4,90% | 13,55% | 31,42% | 6 aug. 2025 | Amsterdam |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 18,7648 | 1,95 | 17,03 | 17,04 | 18,765 | 38,429 | 1 | FRBNPP07ENU9 | 18,7648 | Euronext & BNP Paribas direct | 0,010 | -15,15% | -0,99% | 19,09% | 7 aug. 2024 | Parijs |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Call 18,7594 | 4,03 | 5,78 | 6,04 | 18,759 | 23,24 | 1 | DE000BB31QU0 | 17,4506 | BNP Paribas direct | 0,260 | -5,09% | -12,56% | 60,11% | 1 aug. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 18,7573 | 2,94 | 4,84 | 5,01 | 18,757 | 14,245 | 1 | DE000BB1FJP1 | 18,7573 | BNP Paribas direct | 0,170 | -5,28% | -1,83% | 6,84% | 15 mrt. 2024 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 18,7552 | 10,35 | 1,99 | 2,17 | 18,755 | 20,56 | 1 | DE000BB39886 | 18,7552 | BNP Paribas direct | 0,180 | -21,34% | -16,03% | ― | 25 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.