Producten
45130 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 10,9607 | 2,10 | 9,51 | 9,69 | 10,961 | 20,065 | 1 | DE000BB1KW59 | 10,4388 | BNP Paribas direct | 0,180 | -5,28% | -6,40% | -2,46% | 8 mei 2024 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 10,2257 | 1,96 | 10,21 | 10,39 | 10,226 | 20,065 | 1 | DE000BB1HRJ3 | 9,7388 | BNP Paribas direct | 0,180 | -4,93% | -5,99% | -2,20% | 17 apr. 2024 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 9,4235 | 1,82 | 10,98 | 11,16 | 9,424 | 20,065 | 1 | DE000BB1HRK1 | 8,9748 | BNP Paribas direct | 0,180 | -4,52% | -5,51% | -1,96% | 17 apr. 2024 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 8,6262 | 1,70 | 11,74 | 11,92 | 8,626 | 20,065 | 1 | DE000BB1HRL9 | 8,2154 | BNP Paribas direct | 0,180 | -4,24% | -5,17% | -1,84% | 17 apr. 2024 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 24,1543 | 3,66 | 5,45 | 5,63 | 24,154 | 20,065 | 1 | DE000BB4BVZ8 | 25,4256 | BNP Paribas direct | 0,180 | 2,83% | 14,02% | ― | 9 okt. 2025 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 23,3401 | 4,34 | 4,6 | 4,78 | 23,34 | 20,065 | 1 | DE000BB32VX2 | 24,5685 | BNP Paribas direct | 0,180 | 3,60% | 6,24% | -4,76% | 8 aug. 2025 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 22,508 | 5,37 | 3,72 | 3,9 | 22,508 | 20,065 | 1 | DE000BB31Q43 | 23,6926 | BNP Paribas direct | 0,180 | 4,49% | 7,51% | -6,06% | 1 aug. 2025 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 21,6879 | 6,98 | 2,86 | 3,04 | 21,688 | 20,065 | 1 | DE000BB3SED7 | 22,8294 | BNP Paribas direct | 0,180 | 5,93% | 31,19% | -7,44% | 11 jun. 2025 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 20,8054 | 10,35 | 1,93 | 2,11 | 20,805 | 20,065 | 1 | DE000BB36RM4 | 21,9004 | BNP Paribas direct | 0,180 | 9,04% | 54,40% | -10,65% | 4 sep. 2025 | International |
|
|
PostNL Turbos Infinis met ISIN code: PostNL Turbos Infinis Put 1,97 | 0,87 | 1,178 | 1,216 | 1,97 | 1,02 | 1 | FRBNPP062D79 | 2,1941 | Euronext & BNP Paribas direct | 0,038 | -4,31% | -2,24% | -4,92% | 29 sep. 2023 | Parijs |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 194,0749 | 0,18 | 16,62 | 16,73 | 194,075 | 32,674 | 1 | DE000BB0K2G1 | 215,6388 | BNP Paribas direct | 0,110 | 0,24% | -0,89% | -2,64% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 184,3042 | 0,19 | 15,63 | 15,74 | 184,304 | 32,674 | 1 | DE000BB0LKU9 | 204,7824 | BNP Paribas direct | 0,110 | 0,19% | -1,01% | -2,80% | 13 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 177,0764 | 0,20 | 14,9 | 15,01 | 177,076 | 32,674 | 1 | DE000BB0K2F3 | 196,7516 | BNP Paribas direct | 0,110 | 0,20% | -1,06% | -2,93% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 168,5764 | 0,21 | 14,04 | 14,15 | 168,576 | 32,674 | 1 | DE000BB0K2E6 | 187,3071 | BNP Paribas direct | 0,110 | 0,21% | -1,20% | -3,11% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 159,7394 | 0,23 | 13,15 | 13,26 | 159,739 | 32,674 | 1 | DE000BB0MEN5 | 177,4882 | BNP Paribas direct | 0,110 | 0,23% | -1,28% | -3,24% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 151,6836 | 0,24 | 12,34 | 12,45 | 151,684 | 32,674 | 1 | DE000BB0MEM7 | 168,5373 | BNP Paribas direct | 0,110 | 0,24% | -1,36% | -3,44% | 14 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 143,6866 | 0,26 | 11,53 | 11,64 | 143,687 | 32,674 | 1 | DE000BB0PGM5 | 159,6518 | BNP Paribas direct | 0,110 | 0,26% | -1,45% | -3,68% | 23 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 128,7302 | 0,30 | 10,02 | 10,13 | 128,73 | 32,674 | 1 | DE000BB0RYE1 | 143,0335 | BNP Paribas direct | 0,110 | 0,30% | -1,76% | -4,11% | 23 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 122,5526 | 0,32 | 9,39 | 9,5 | 122,553 | 32,674 | 1 | DE000BB0RYD3 | 136,1695 | BNP Paribas direct | 0,110 | 0,21% | -1,98% | -4,48% | 23 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 116,5981 | 0,34 | 8,79 | 8,9 | 116,598 | 32,674 | 1 | DE000BB0UTQ9 | 129,5534 | BNP Paribas direct | 0,110 | 0,23% | -2,12% | -4,66% | 31 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.