Producten
43833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 196,9498 | 1,38 | 7,37 | 7,47 | 196,95 | 114,544 | 10 | DE000BB1FX14 | 196,9498 | BNP Paribas direct | 0,100 | 1,94% | -8,90% | 39,85% | 26 mrt. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 192,5138 | 1,46 | 6,98 | 7,08 | 192,514 | 114,544 | 10 | DE000BB1FX06 | 192,5138 | BNP Paribas direct | 0,100 | 2,20% | -9,23% | 43,62% | 26 mrt. 2024 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 2,0817 | 2,35 | 1,47 | 1,48 | 2,082 | 3,451 | 1 | DE000BB1FWH1 | 1,9826 | BNP Paribas direct | 0,010 | -6,37% | 8,09% | 286,84% | 26 mrt. 2024 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Call 186,7856 | 3,35 | 7,63 | 7,64 | 186,786 | 255,8 | 10 | DE000BB1FW98 | 179,6015 | BNP Paribas direct | 0,010 | -4,86% | 4,52% | 137,69% | 26 mrt. 2024 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 15,2277 | 4,35 | 4,23 | 4,25 | 15,228 | 18,395 | 1 | DE000BB1FW49 | 14,1653 | BNP Paribas direct | 0,020 | -6,21% | 15,89% | 39,60% | 26 mrt. 2024 | International |
|
|
Dassault Systèmes Turbos Infinis met ISIN code: Dassault Systèmes Turbos Infinis Put 46,2958 | 2,17 | 1,55 | 1,56 | 46,296 | 33,75 | 10 | DE000BB1FVS0 | 49,2509 | BNP Paribas direct | 0,010 | -1,27% | 0,00% | -0,64% | 26 mrt. 2024 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 11,5897 | 1,78 | 14,35 | 14,36 | 11,59 | 25,5 | 1 | DE000BB1FVR2 | 11,1439 | BNP Paribas direct | 0,010 | -0,42% | -0,97% | 255,20% | 26 mrt. 2024 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 422,2038 | 3,68 | 8,42 | 8,67 | 422,204 | 349,776 | 10 | DE000BB1FVQ4 | 444,4251 | BNP Paribas direct | 0,250 | 3,19% | -8,38% | -10,52% | 26 mrt. 2024 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 3,9311 | 1,96 | 3,82 | 3,83 | 3,931 | 7,48 | 1 | DE000BB1FVL5 | 3,6568 | BNP Paribas direct | 0,010 | -1,80% | 1,06% | 132,93% | 26 mrt. 2024 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 4,0675 | 2,03 | 3,69 | 3,7 | 4,068 | 7,48 | 1 | DE000BB1FVK7 | 3,7837 | BNP Paribas direct | 0,010 | -2,12% | 1,10% | 142,76% | 26 mrt. 2024 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 10,839 | 2,79 | 5,63 | 5,64 | 10,839 | 15,72 | 1 | DE000BB1FV65 | 10,0828 | BNP Paribas direct | 0,010 | -3,60% | 5,23% | 122,53% | 26 mrt. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,8791 | 1,83 | 2,1 | 2,11 | 1,879 | 3,846 | 1 | DE000BB1FV57 | 1,748 | BNP Paribas direct | 0,010 | -2,78% | 4,48% | 577,42% | 26 mrt. 2024 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 195,5113 | 1,26 | 8,08 | 8,18 | 195,511 | 114,544 | 10 | DE000BB1FUW4 | 205,8014 | BNP Paribas direct | 0,100 | 1,64% | -8,29% | 34,44% | 26 mrt. 2024 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 191,299 | 1,32 | 7,69 | 7,79 | 191,299 | 114,544 | 10 | DE000BB1FUV6 | 201,3674 | BNP Paribas direct | 0,100 | 1,85% | -8,56% | 37,32% | 26 mrt. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.959,1211 | 5,03 | 10,39 | 10,4 | 6.959,121 | 5.893,32 | 100 | DE000BB1FUM5 | 7.065,0976 | BNP Paribas direct | 0,010 | 4,63% | -5,80% | -29,56% | 25 mrt. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.398,7864 | 9,77 | 5,35 | 5,36 | 6.398,786 | 5.893,32 | 100 | DE000BB1FUL7 | 6.496,2298 | BNP Paribas direct | 0,010 | 10,54% | -9,32% | -43,98% | 25 mrt. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.198,6677 | 14,76 | 3,54 | 3,55 | 6.198,668 | 5.893,32 | 100 | DE000BB1FUK9 | 6.293,0637 | BNP Paribas direct | 0,010 | 17,61% | -13,02% | -53,97% | 25 mrt. 2024 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Call 6,3553 | 2,07 | 5,52 | 5,53 | 6,355 | 11,43 | 1 | DE000BB1FU90 | 5,9119 | BNP Paribas direct | 0,010 | -1,95% | 4,35% | 157,94% | 26 mrt. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 52.537,2911 | 3,76 | 99,9 | 99,92 | 52.537,291 | 42.354,5 | 100 | DE000BB1FTG9 | 53.609,4807 | BNP Paribas direct | 0,020 | 1,51% | -1,52% | -17,89% | 25 mrt. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 51.740,8776 | 4,05 | 92,7 | 92,72 | 51.740,878 | 42.354,5 | 100 | DE000BB1FTF1 | 52.796,8139 | BNP Paribas direct | 0,020 | 1,72% | -1,50% | -18,85% | 25 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.