Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 28,4 | 3,29 | 0,095 | 0,11 | 28,4 | 36,116 | 100 | DE000BB4XL13 | 28,4 | BNP Paribas direct | 0,015 | -5,00% | -26,92% | -20,83% | 21 jan. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 0,7681 | 2,85 | 2,07 | 2,14 | 0,768 | 0,595 | 0,1 | DE000BB46EK5 | 0,7681 | BNP Paribas direct | 0,070 | -5,91% | 9,52% | 16,29% | 11 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 699,1502 | 2,86 | 2,14 | 2,18 | 699,15 | 555,281 | 10 | DE000BB4J166 | 699,1502 | BNP Paribas direct | 0,040 | -14,40% | -19,55% | -6,14% | 14 nov. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 547,6874 | 2,92 | 12,39 | 12,4 | 547,687 | 407,601 | 10 | FRBNPP09T6X0 | 547,6874 | Euronext & BNP Paribas direct | 0,010 | -5,35% | -0,80% | 19,36% | 16 sep. 2025 | Parijs |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 24,013 | 2,86 | 6,05 | 6,09 | 24,013 | 19,999 | 1 | DE000BB47DK5 | 24,013 | BNP Paribas direct | 0,040 | 21,24% | 4,85% | ― | 13 feb. 2026 | International |
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Put 76,4266 | 2,83 | 2,07 | 2,17 | 76,427 | 58,65 | 10 | DE000BB3BW17 | 76,4266 | BNP Paribas direct | 0,100 | 4,02% | 0,49% | -12,66% | 1 apr. 2025 | International |
|
|
WTI Future May 26 Turbos Infinis Best met ISIN code: WTI Future May 26 Turbos Infinis Best Put 114,9171 | 3,12 | 24,39 | 24,41 | 114,917 | 88,32 | 1 | FRBNPP10URR6 | 114,9171 | Euronext & BNP Paribas direct | 0,020 | -6,80% | ― | ― | 10 mrt. 2026 | Parijs |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 55,5643 | 2,82 | 26,38 | 26,46 | 55,564 | 86,05 | 1 | DE000BB4M6Q5 | 55,5643 | BNP Paribas direct | 0,080 | -3,19% | 10,52% | 6,07% | 2 dec. 2025 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 12 | 2,85 | 2,39 | 2,53 | 12 | 10,032 | 1 | DE000BB21YP5 | 12 | BNP Paribas direct | 0,14 | -1,24% | 8,14% | 61,49% | 18 feb. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 220 | 2,84 | 8,49 | 8,53 | 220 | 308,102 | 10 | DE000BB3YAB7 | 220 | BNP Paribas direct | 0,04 | 1,68% | 4,56% | -1,51% | 14 jul. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 150 | 2,87 | 5,4 | 5,42 | 150 | 204,588 | 10 | DE000BB22Q10 | 150 | BNP Paribas direct | 0,02 | 3,05% | 4,25% | -11,33% | 19 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 160 | 2,90 | 1,21 | 1,22 | 160 | 204,588 | 10 | DE000BB33DY6 | 160 | BNP Paribas direct | 0,01 | -6,20% | -1,63% | 6,14% | 12 aug. 2025 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 10 | 2,85 | 1,43 | 1,56 | 10 | 9,885 | 1 | DE000BB34F43 | 10 | BNP Paribas direct | 0,13 | -14,88% | -8,92% | 14,40% | 15 aug. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 450 | 2,86 | 0,08 | 0,09 | 450 | 198,535 | 100 | DE000BB3YJT0 | 450 | BNP Paribas direct | 0,01 | -12,50% | -23,64% | 75,00% | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 420 | 2,86 | 0,05 | 0,06 | 420 | 198,535 | 100 | DE000BB3YJJ1 | 420 | BNP Paribas direct | 0,01 | -17,74% | -31,08% | 59,38% | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 400 | 2,64 | 0,12 | 0,13 | 400 | 198,535 | 100 | DE000BB3YJV6 | 400 | BNP Paribas direct | 0,01 | -7,69% | -20,00% | 96,72% | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 380 | 2,86 | 0,02 | 0,03 | 380 | 198,535 | 100 | DE000BB3YJA0 | 380 | BNP Paribas direct | 0,01 | -33,33% | -44,19% | 4,35% | 14 jul. 2025 | International |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Call 20 | 2,38 | ― | 0,38 | 20 | 18,057 | 1 | DE000BB45FV1 | 20 | BNP Paribas direct | 0,38 | -99,83% | -99,86% | -99,64% | 9 feb. 2026 | International |
|
|
Deutsche Bank Warrants met ISIN code: Deutsche Bank Warrants Put 30 | 2,88 | 5,41 | 5,67 | 30 | 27,242 | 1 | DE000BB40FW0 | 30 | BNP Paribas direct | 0,26 | -6,72% | 8,63% | 43,50% | 29 jan. 2026 | International |
|
|
Endesa Warrants met ISIN code: Endesa Warrants Put 25 | 2,85 | 0,16 | 0,48 | 25 | 34,225 | 1 | DE000BB3YKJ9 | 25 | BNP Paribas direct | 0,32 | -67,35% | -70,91% | -60,00% | 14 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.