Producten
53330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 4,4832 | 3,82 | 0,97 | 1,03 | 4,483 | 3,707 | 1 | DE000BB4ALG1 | 4,4832 | BNP Paribas direct | 0,060 | -3,96% | 6,59% | -32,17% | 29 sep. 2025 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Call 156,2463 | 4,80 | 0,32 | 0,33 | 156,246 | 179,93 | 100 | DE000BB4AL44 | 142,0421 | BNP Paribas direct | 0,010 | 0,00% | -3,03% | -15,79% | 29 sep. 2025 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Call 10,3487 | 3,36 | 4,14 | 4,3 | 10,349 | 13,895 | 1 | DE000BB4AKY6 | 10,3487 | BNP Paribas direct | 0,160 | 12,20% | 14,36% | 76,17% | 29 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 390,4 | 5,75 | 5,47 | 5,5 | 390,4 | 369,544 | 10 | DE000BB4AHR6 | 433,7778 | BNP Paribas direct | 0,030 | 0,55% | -19,68% | -63,68% | 26 sep. 2025 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Call 154,1566 | 5,96 | 2,52 | 2,53 | 154,157 | 176,144 | 10 | DE000BB4AHM7 | 146,8158 | BNP Paribas direct | 0,010 | 13,51% | -10,95% | -29,81% | 26 sep. 2025 | International |
|
|
Prosus Turbos Infinis met ISIN code: Prosus Turbos Infinis Put 64,2713 | 1,44 | 2,84 | 2,9 | 64,271 | 40,865 | 10 | DE000BB4AHK1 | 69,4825 | BNP Paribas direct | 0,060 | -3,73% | -0,70% | -10,13% | 26 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 22,6285 | 2,88 | 26,33 | 26,41 | 22,628 | 32,406 | 0,1 | DE000BB4AHG9 | 21,0498 | BNP Paribas direct | 0,080 | -0,72% | 4,98% | 112,00% | 26 sep. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Call 150,1561 | 1,87 | 3,76 | 3,77 | 150,156 | 301,254 | 10 | DE000BB4AHC8 | 139,6801 | BNP Paribas direct | 0,010 | -0,27% | -12,76% | 32,39% | 26 sep. 2025 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 31,2222 | 1,47 | 53,73 | 53,75 | 31,222 | 92,797 | 1 | DE000BB4AHB0 | 29,7354 | BNP Paribas direct | 0,020 | -3,48% | 69,02% | 427,80% | 26 sep. 2025 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Call 145,243 | 6,19 | 2,46 | 2,47 | 145,243 | 166,954 | 1 | DE000BB4AHA2 | 138,3267 | BNP Paribas direct | 0,010 | -3,53% | -27,22% | -24,07% | 26 sep. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Put 2.338,0086 | 4,79 | 4,92 | 4,94 | 2.338,009 | 20,464 | 1 | DE000BB4AGZ1 | 2.461,0617 | BNP Paribas direct | 0,020 | -7,34% | 14,15% | 20,29% | 26 sep. 2025 | International |
|
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Call 6,9891 | 2,99 | 3,26 | 3,27 | 6,989 | 9,648 | 1 | DE000BB4AGU2 | 6,5015 | BNP Paribas direct | 0,010 | 0,31% | 10,14% | 47,51% | 26 sep. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 516,2241 | 2,69 | 12,15 | 12,17 | 516,224 | 383,396 | 10 | DE000BB4AGS6 | 516,2241 | BNP Paribas direct | 0,020 | -7,67% | -6,97% | -18,78% | 26 sep. 2025 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 157,0089 | 6,83 | 2,2 | 2,21 | 157,009 | 176,144 | 10 | DE000BB4AGK3 | 157,0089 | BNP Paribas direct | 0,010 | 15,79% | -12,70% | -32,93% | 26 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 22,6345 | 2,90 | 26,13 | 26,21 | 22,634 | 32,406 | 0,1 | DE000BB4AGD8 | 22,6345 | BNP Paribas direct | 0,080 | -0,72% | 4,98% | 113,31% | 26 sep. 2025 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Call 11,1557 | 3,73 | 3,81 | 4,04 | 11,156 | 14,225 | 1 | DE000BB4AG58 | 10,3774 | BNP Paribas direct | 0,230 | 6,13% | 11,73% | 14,41% | 26 sep. 2025 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Put 82,3216 | 1,90 | 3,07 | 3,14 | 82,322 | 58,2 | 10 | DE000BB4AG33 | 88,9963 | BNP Paribas direct | 0,070 | -6,97% | 2,68% | -1,60% | 26 sep. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 40,8039 | 5,56 | 6,34 | 6,63 | 40,804 | 35,255 | 1 | DE000BB4AFZ3 | 40,8039 | BNP Paribas direct | 0,290 | -3,50% | -17,56% | -47,30% | 26 sep. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 12,7198 | 3,59 | 4,64 | 4,65 | 12,72 | 16,45 | 1 | DE000BB4AFT6 | 12,7198 | BNP Paribas direct | 0,010 | 3,57% | 14,57% | 61,67% | 26 sep. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.462,3099 | 4,19 | 5,63 | 5,65 | 2.462,31 | 20,464 | 1 | DE000BB4AFR0 | 2.462,3099 | BNP Paribas direct | 0,020 | -6,48% | 8,06% | 12,83% | 26 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.