Producten
44214 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 573,7392 | 7,08 | 6,4 | 6,41 | 573,739 | 529,004 | 10 | DE000BB1NRX2 | 603,936 | BNP Paribas direct | 0,010 | -0,16% | -5,74% | -25,49% | 18 jun. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 170,9371 | 2,45 | 4,47 | 4,48 | 170,937 | 127,727 | 10 | DE000BB1NRV6 | 179,9338 | BNP Paribas direct | 0,010 | -0,22% | -26,84% | -5,70% | 18 jun. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 63,3676 | 3,88 | 1,35 | 1,42 | 63,368 | 52,435 | 10 | DE000BB1NRT0 | 66,0079 | BNP Paribas direct | 0,070 | -4,93% | -18,67% | -2,17% | 18 jun. 2024 | International |
|
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Put 103,0472 | 3,88 | 2,22 | 2,31 | 103,047 | 86,775 | 10 | DE000BB1NRE2 | 108,4707 | BNP Paribas direct | 0,090 | -3,90% | -8,26% | 12,12% | 18 jun. 2024 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 99,6445 | 2,50 | 2,57 | 2,58 | 99,644 | 74,888 | 10 | DE000BB1NR38 | 104,8889 | BNP Paribas direct | 0,010 | -0,39% | 1,58% | -6,88% | 18 jun. 2024 | International |
|
|
ASMI Turbos Infinis met ISIN code: ASMI Turbos Infinis Put 745,1237 | 1,09 | 39,56 | 39,97 | 745,124 | 432,4 | 10 | DE000BB1NQK1 | 827,9152 | BNP Paribas direct | 0,410 | -1,03% | -6,74% | 28,11% | 18 jun. 2024 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 117,5713 | 1,71 | 3,92 | 3,98 | 117,571 | 77,957 | 10 | DE000BB1NQC8 | 123,7593 | BNP Paribas direct | 0,060 | -1,51% | -20,00% | -14,22% | 18 jun. 2024 | International |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 118,2922 | 2,68 | 6,77 | 6,94 | 118,292 | 181,58 | 10 | DE000BB1NQA2 | 113,7425 | BNP Paribas direct | 0,170 | -2,45% | 3,04% | -4,38% | 18 jun. 2024 | International |
|
|
A2A Turbos Infinis met ISIN code: A2A Turbos Infinis Call 1,652 | 3,66 | 0,58 | 0,63 | 1,652 | 2,127 | 1 | DE000BB1NP22 | 1,5367 | BNP Paribas direct | 0,050 | -7,94% | -13,43% | -17,14% | 18 jun. 2024 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 69,9539 | 2,19 | 4,78 | 4,79 | 69,954 | 122,439 | 10 | DE000BB1NNX1 | 66,6228 | BNP Paribas direct | 0,010 | -0,21% | 2,36% | 37,36% | 17 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.426,7169 | 9,08 | 22,49 | 22,5 | 26.426,717 | 23.841,3 | 100 | DE000BB1NNM4 | 26.426,7169 | BNP Paribas direct | 0,010 | -0,04% | -17,04% | -28,65% | 17 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.023,6738 | 10,73 | 19,04 | 19,05 | 26.023,674 | 23.841,3 | 100 | DE000BB1NNL6 | 26.023,6738 | BNP Paribas direct | 0,010 | -0,05% | -19,49% | -32,19% | 17 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24.209,9786 | 58,68 | 3,48 | 3,49 | 24.209,979 | 23.841,3 | 100 | DE000BB1NNK8 | 24.209,9786 | BNP Paribas direct | 0,010 | -0,29% | -57,04% | -72,34% | 17 jun. 2024 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 66,6228 | 2,11 | 4,97 | 4,98 | 66,623 | 122,439 | 10 | DE000BB1NN32 | 66,6228 | BNP Paribas direct | 0,010 | -0,20% | 2,26% | 35,42% | 17 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.050,916 | 8,70 | 23,48 | 23,49 | 26.050,916 | 23.841,3 | 100 | DE000BB1NKU3 | 26.582,5673 | BNP Paribas direct | 0,010 | -0,04% | -16,38% | -27,58% | 17 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25.653,6126 | 10,21 | 20,01 | 20,02 | 25.653,613 | 23.841,3 | 100 | DE000BB1NKT5 | 26.177,1557 | BNP Paribas direct | 0,010 | -0,05% | -18,66% | -30,88% | 17 jun. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.077,3381 | 4,90 | 18,3 | 18,32 | 1.077,338 | 896,58 | 10 | DE000BB1NK68 | 1.077,3381 | BNP Paribas direct | 0,020 | -0,11% | -7,90% | 12,89% | 17 jun. 2024 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 22,582 | 0,79 | 1,3 | 1,35 | 22,582 | 10,22 | 10 | DE000BB1NHT1 | 22,582 | BNP Paribas direct | 0,050 | -3,70% | 7,44% | 13,04% | 13 jun. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 160,5616 | 0,18 | 12,16 | 12,21 | 160,562 | 25,647 | 10 | DE000BB1NGH8 | 160,5616 | BNP Paribas direct | 0,050 | -0,41% | 0,33% | 5,74% | 13 jun. 2024 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Put 41,5456 | 3,12 | 10,2 | 10,5 | 41,546 | 31,77 | 1 | DE000BB1NGF2 | 41,5456 | BNP Paribas direct | 0,300 | -2,86% | -11,84% | 0,29% | 13 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.