Producten
67332 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 29.849,1391 | — | ― | ― | 29.849,139 | ― | 100 | DE000BB6K6H4 | 29.849,1391 | BNP Paribas direct | ― | ― | ― | ― | 10 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 29.824,1396 | — | ― | ― | 29.824,14 | ― | 100 | DE000BB6K6G6 | 29.824,1396 | BNP Paribas direct | ― | ― | ― | ― | 10 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 28.686,981 | 26,03 | 9,92 | 9,94 | 28.686,981 | 29.751,3 | 100 | DE000BB6K6F8 | 28.686,981 | BNP Paribas direct | 0,020 | -0,20% | ― | ― | 10 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 28.737,0022 | 27,23 | 9,48 | 9,5 | 28.737,002 | 29.751,3 | 100 | DE000BB6K6E1 | 28.737,0022 | BNP Paribas direct | 0,020 | -0,21% | ― | ― | 10 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 28.787,0234 | 28,69 | 9 | 9,02 | 28.787,023 | 29.751,3 | 100 | DE000BB6K6D3 | 28.787,0234 | BNP Paribas direct | 0,020 | -0,22% | ― | ― | 10 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 29.137,1717 | 42,96 | 6,01 | 6,03 | 29.137,172 | 29.751,3 | 100 | DE000BB6K6C5 | 29.137,1717 | BNP Paribas direct | 0,020 | -0,33% | ― | ― | 10 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 29.162,1823 | 44,59 | 5,79 | 5,81 | 29.162,182 | 29.751,3 | 100 | DE000BB6K6B7 | 29.162,1823 | BNP Paribas direct | 0,020 | -0,34% | ― | ― | 10 aug. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 29.187,1929 | 46,27 | 5,58 | 5,6 | 29.187,193 | 29.751,3 | 100 | DE000BB6K6A9 | 29.187,1929 | BNP Paribas direct | 0,020 | -0,36% | ― | ― | 10 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Put 410,8748 | 2,38 | 1,11 | 1,12 | 410,875 | 303,809 | 100 | DE000BB6K698 | 410,8748 | BNP Paribas direct | 0,010 | -0,89% | ― | ― | 10 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Put 383,7095 | 2,99 | 0,88 | 0,89 | 383,71 | 303,809 | 100 | DE000BB6K680 | 383,7095 | BNP Paribas direct | 0,010 | -1,12% | ― | ― | 10 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 241,1989 | 3,67 | 0,72 | 0,73 | 241,199 | 303,809 | 100 | DE000BB6K672 | 241,1989 | BNP Paribas direct | 0,010 | -1,37% | ― | ― | 10 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 261,5819 | 4,88 | 0,54 | 0,55 | 261,582 | 303,809 | 100 | DE000BB6K664 | 261,5819 | BNP Paribas direct | 0,010 | -1,82% | ― | ― | 10 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 271,7735 | 5,86 | 0,45 | 0,46 | 271,774 | 303,809 | 100 | DE000BB6K656 | 271,7735 | BNP Paribas direct | 0,010 | -2,17% | ― | ― | 10 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 281,965 | 7,32 | 0,36 | 0,37 | 281,965 | 303,809 | 100 | DE000BB6K649 | 281,965 | BNP Paribas direct | 0,010 | -2,70% | ― | ― | 10 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 292,1565 | 9,75 | 0,27 | 0,28 | 292,156 | 303,809 | 100 | DE000BB6K631 | 292,1565 | BNP Paribas direct | 0,010 | -3,57% | ― | ― | 10 aug. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 312,5395 | — | ― | ― | 312,54 | ― | 100 | DE000BB6K623 | 312,5395 | BNP Paribas direct | ― | ― | ― | ― | 10 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 122,1296 | 5,74 | 2,09 | 2,12 | 122,13 | 138,125 | 10 | DE000BB6K615 | 122,1296 | BNP Paribas direct | 0,030 | -1,42% | ― | ― | 10 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 126,3899 | 6,97 | 1,72 | 1,75 | 126,39 | 138,125 | 10 | DE000BB6K607 | 126,3899 | BNP Paribas direct | 0,030 | -1,71% | ― | ― | 10 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 56.841,0418 | 16,39 | 3,28 | 3,3 | 56.841,042 | 53.755 | 1.000 | DE000BB6K5Z8 | 56.841,0418 | BNP Paribas direct | 0,020 | -0,61% | ― | ― | 10 aug. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 52.971,0747 | 54,30 | 0,99 | ― | 52.971,075 | 53.755 | 1.000 | DE000BB6K5Y1 | 52.971,0747 | BNP Paribas direct | ― | 0,00% | ― | ― | 10 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.