Producten
44394 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 373,3599 | 3,90 | 10,51 | 10,86 | 373,36 | 478,472 | 10 | DE000BB0Y5N4 | 355,5809 | BNP Paribas direct | 0,350 | 0,86% | 14,61% | -0,94% | 12 jun. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 357,8649 | 3,48 | 11,77 | 12,12 | 357,865 | 478,472 | 10 | DE000BB0F3L6 | 340,8237 | BNP Paribas direct | 0,350 | 0,77% | 12,74% | -0,84% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 340,9013 | 3,11 | 13,15 | 13,5 | 340,901 | 478,472 | 10 | DE000BB0DA30 | 324,6679 | BNP Paribas direct | 0,350 | 0,69% | 11,25% | -0,68% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 324,4735 | 2,83 | 14,49 | 14,84 | 324,474 | 478,472 | 10 | DE000BB0DA48 | 309,0224 | BNP Paribas direct | 0,350 | 0,69% | 10,11% | -0,55% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 291,615 | 2,39 | 17,17 | 17,52 | 291,615 | 478,472 | 10 | DE000BB0DA55 | 277,7286 | BNP Paribas direct | 0,350 | 0,59% | 8,40% | -0,41% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 258,7576 | 2,06 | 19,85 | 20,2 | 258,758 | 478,472 | 10 | DE000BB0DA63 | 246,4358 | BNP Paribas direct | 0,350 | 0,56% | 7,18% | -0,25% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 633,1115 | 2,55 | 16,06 | 16,41 | 633,112 | 478,472 | 10 | DE000BB25N10 | 666,4332 | BNP Paribas direct | 0,350 | -0,74% | -8,59% | -1,35% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 610,238 | 2,93 | 14 | 14,35 | 610,238 | 478,472 | 10 | DE000BB3LG49 | 642,3558 | BNP Paribas direct | 0,350 | -0,85% | -9,68% | -1,55% | 29 apr. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 593,8488 | 3,27 | 12,52 | 12,87 | 593,849 | 478,472 | 10 | DE000BB25N02 | 625,104 | BNP Paribas direct | 0,350 | -1,03% | -10,76% | -1,73% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 582 | 3,41 | 1,22 | 1,24 | 582 | 478,472 | 100 | FRBNPP090RA7 | 619,1492 | Euronext & BNP Paribas direct | 0,020 | -1,61% | -11,59% | -2,40% | 15 apr. 2025 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 575,8622 | 3,76 | 10,9 | 11,25 | 575,862 | 478,472 | 10 | DE000BB2BL37 | 606,1707 | BNP Paribas direct | 0,350 | -1,18% | -12,17% | -1,98% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 561,0288 | 4,28 | 9,57 | 9,92 | 561,029 | 478,472 | 10 | DE000BB2R6X8 | 590,5566 | BNP Paribas direct | 0,350 | -1,44% | -13,39% | -2,15% | 2 dec. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 550,62 | 4,47 | 0,93 | 0,95 | 550,62 | 478,472 | 100 | FRBNPP08PW74 | 585,7676 | Euronext & BNP Paribas direct | 0,020 | -2,11% | -14,68% | -3,13% | 19 mrt. 2025 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 544,5685 | 5,07 | 8,08 | 8,43 | 544,568 | 478,472 | 10 | DE000BB1WUE7 | 573,23 | BNP Paribas direct | 0,350 | -1,70% | -15,75% | -2,65% | 22 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 529,6901 | 6,08 | 6,74 | 7,09 | 529,69 | 478,472 | 10 | DE000BB3SBF8 | 557,5685 | BNP Paribas direct | 0,350 | -2,03% | -18,10% | -2,88% | 11 jun. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 523,41 | 6,11 | 0,68 | 0,71 | 523,41 | 478,472 | 100 | FRBNPP09BO12 | 556,8244 | Euronext & BNP Paribas direct | 0,030 | -2,86% | -19,05% | -4,23% | 5 jun. 2025 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 514,1798 | 7,65 | 5,35 | 5,7 | 514,18 | 478,472 | 10 | DE000BB3XYE3 | 541,2419 | BNP Paribas direct | 0,350 | -2,55% | -21,78% | -3,60% | 11 jul. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 499,8481 | 10,09 | 4,06 | 4,41 | 499,848 | 478,472 | 10 | DE000BB33W01 | 526,1559 | BNP Paribas direct | 0,350 | -3,33% | ― | ― | 13 aug. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 498,16 | 9,31 | 0,45 | 0,48 | 498,16 | 478,472 | 100 | FRBNPP09HPI8 | 529,9647 | Euronext & BNP Paribas direct | 0,030 | -4,26% | -26,23% | ― | 15 jul. 2025 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 447,5934 | 14,12 | 2,9 | 3,25 | 447,593 | 478,472 | 10 | DE000BB335C3 | 447,5934 | BNP Paribas direct | 0,350 | ― | ― | ― | 14 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.